| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | EUR | 35.705 | 36.5 | 34.77 | 35.61 | 35.61 | +0.57 (+1.63%) | 76,125 |
| 4 May 2022 | EUR | 35.82 | 36.42 | 34.94 | 35.04 | 35.04 | -0.83 (-2.31%) | 2,716,185 |
| 3 May 2022 | EUR | 36.66 | 36.66 | 35.84 | 35.87 | 35.87 | -1.035 (-2.80%) | 2,555,375 |
| 29 Apr 2022 | EUR | 36.84 | 37.5 | 36.7 | 36.905 | 36.905 | +0.705 (+1.95%) | 122,623 |
| 28 Apr 2022 | EUR | 36.505 | 37.43 | 36.15 | 36.2 | 36.2 | +0.455 (+1.27%) | 282,764 |
| 27 Apr 2022 | EUR | 35 | 35.96 | 34.8 | 35.745 | 35.745 | +1.04 (+3.00%) | 81,883 |
| 26 Apr 2022 | EUR | 36.36 | 36.36 | 34.66 | 34.705 | 34.705 | -1 (-2.80%) | 72,591 |
| 25 Apr 2022 | EUR | 36.83 | 36.83 | 35.28 | 35.705 | 35.705 | -2.175 (-5.74%) | 135,464 |
| 22 Apr 2022 | EUR | 38.89 | 38.89 | 37.627 | 37.88 | 37.88 | -1.435 (-3.65%) | 60,853 |
| 21 Apr 2022 | EUR | 38 | 39.36 | 37.71 | 39.315 | 39.315 | +1.045 (+2.73%) | 97,171 |
| 20 Apr 2022 | EUR | 37.505 | 38.42 | 37.47 | 38.27 | 38.27 | +0.905 (+2.42%) | 93,594 |
| 19 Apr 2022 | EUR | 37.7 | 37.7 | 36.94 | 37.365 | 37.365 | +0.335 (+0.90%) | 68,146 |
| 14 Apr 2022 | EUR | 36.8 | 37.28 | 36.39 | 37.03 | 37.03 | +0.6 (+1.65%) | 114,330 |
| 13 Apr 2022 | EUR | 36.61 | 36.61 | 36.11 | 36.43 | 36.43 | -0.06 (-0.16%) | 66,881 |
| 12 Apr 2022 | EUR | 36.105 | 36.54 | 35.73 | 36.49 | 36.49 | -0.015 (-0.04%) | 217,715 |
| 11 Apr 2022 | EUR | 36.8 | 36.8 | 36.06 | 36.505 | 36.505 | +0.095 (+0.26%) | 83,006 |
| 8 Apr 2022 | EUR | 36.34 | 37.06 | 36.34 | 36.41 | 36.41 | +0.54 (+1.51%) | 80,655 |
| 7 Apr 2022 | EUR | 36.67 | 36.67 | 35.67 | 35.87 | 35.87 | -0.655 (-1.79%) | 378,510 |
| 6 Apr 2022 | EUR | 38.115 | 38.3 | 35.99 | 36.525 | 36.525 | -1.905 (-4.96%) | 121,623 |
| 5 Apr 2022 | EUR | 40 | 40 | 37.86 | 38.43 | 38.43 | -1.99 (-4.92%) | 129,691 |
| 4 Apr 2022 | EUR | 40.5 | 40.5 | 39.64 | 40.42 | 40.42 | +0.255 (+0.63%) | 153,863 |
| 1 Apr 2022 | EUR | 40.06 | 40.54 | 39.82 | 40.165 | 40.165 | -0.475 (-1.17%) | 136,858 |
| 31 Mar 2022 | EUR | 41.115 | 41.23 | 40.12 | 40.64 | 40.64 | -0.105 (-0.26%) | 155,919 |
| 30 Mar 2022 | EUR | 41.61 | 41.61 | 40.47 | 40.745 | 40.745 | -0.63 (-1.52%) | 58,656 |
| 29 Mar 2022 | EUR | 41.355 | 41.52 | 40.48 | 41.375 | 41.375 | +0.335 (+0.82%) | 127,201 |
| 28 Mar 2022 | EUR | 41.515 | 41.82 | 40.93 | 41.04 | 41.04 | -0.2 (-0.48%) | 91,942 |
| 25 Mar 2022 | EUR | 42.23 | 42.23 | 41.24 | 41.24 | 41.24 | -0.475 (-1.14%) | 150,687 |
| 24 Mar 2022 | EUR | 43.1 | 43.1 | 41.57 | 41.715 | 41.715 | -1.305 (-3.03%) | 290,285 |
| 23 Mar 2022 | EUR | 44.88 | 44.88 | 42.43 | 43.02 | 43.02 | -2.365 (-5.21%) | 77,387 |
| 22 Mar 2022 | EUR | 44.01 | 45.475 | 44.01 | 45.385 | 45.385 | +2.28 (+5.29%) | 71,650 |
