| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | EUR | 42.975 | 43.75 | 42.76 | 43.105 | 43.105 | +0.615 (+1.45%) | 132,217 |
| 18 Mar 2022 | EUR | 43.38 | 43.38 | 42.1 | 42.49 | 42.49 | -0.425 (-0.99%) | 353,719 |
| 17 Mar 2022 | EUR | 43.73 | 43.73 | 42.8 | 42.915 | 42.915 | -0.19 (-0.44%) | 76,648 |
| 16 Mar 2022 | EUR | 41.545 | 43.3 | 41.31 | 43.105 | 43.105 | +2.075 (+5.06%) | 104,479 |
| 15 Mar 2022 | EUR | 41.18 | 41.18 | 40.33 | 41.03 | 41.03 | -1.25 (-2.96%) | 556,776 |
| 14 Mar 2022 | EUR | 42.69 | 42.93 | 41.5 | 42.28 | 42.28 | -0.225 (-0.53%) | 154,587 |
| 11 Mar 2022 | EUR | 43.6 | 43.6 | 41.72 | 42.505 | 42.505 | -1.65 (-3.74%) | 241,142 |
| 10 Mar 2022 | EUR | 44.629 | 44.629 | 43.5746 | 44.155 | 44.155 | -0.645 (-1.44%) | 78,780 |
| 9 Mar 2022 | EUR | 44.25 | 44.97 | 42.64 | 44.8 | 44.8 | +2.025 (+4.73%) | 137,091 |
| 8 Mar 2022 | EUR | 43.06 | 46.33 | 42.72 | 42.775 | 42.775 | -1.19 (-2.71%) | 105,907 |
| 7 Mar 2022 | EUR | 42.66 | 45.05 | 42.11 | 43.965 | 43.965 | -1.57 (-3.45%) | 168,429 |
| 4 Mar 2022 | EUR | 48.52 | 48.67 | 45.06 | 45.535 | 45.535 | -3.88 (-7.85%) | 88,501 |
| 3 Mar 2022 | EUR | 49.91 | 51.5 | 48.54 | 49.415 | 49.415 | +0.155 (+0.31%) | 215,913 |
| 2 Mar 2022 | EUR | 48.2 | 49.77 | 48.2 | 49.26 | 49.26 | +1.465 (+3.07%) | 82,323 |
| 1 Mar 2022 | EUR | 49.8524 | 49.8524 | 47.44 | 47.795 | 47.795 | -1.445 (-2.93%) | 84,680 |
| 28 Feb 2022 | EUR | 48.82 | 50.18 | 48.6443 | 49.24 | 49.24 | -0.19 (-0.38%) | 69,602 |
| 25 Feb 2022 | EUR | 48.18 | 50.12 | 47.94 | 49.43 | 49.43 | +2.255 (+4.78%) | 64,507 |
| 24 Feb 2022 | EUR | 47.375 | 48.73 | 46.7071 | 47.175 | 47.175 | -3.36 (-6.65%) | 104,011 |
| 23 Feb 2022 | EUR | 50.995 | 51.96 | 49.6299 | 50.535 | 50.535 | +0.815 (+1.64%) | 76,490 |
| 22 Feb 2022 | EUR | 47.26 | 50.02 | 46.944 | 49.72 | 49.72 | +0.915 (+1.87%) | 66,949 |
| 21 Feb 2022 | EUR | 50.1 | 50.78 | 48.7339 | 48.805 | 48.805 | -2.055 (-4.04%) | 114,265 |
| 18 Feb 2022 | EUR | 50.36 | 51.74 | 50.36 | 50.86 | 50.86 | +0.605 (+1.20%) | 68,729 |
| 17 Feb 2022 | EUR | 50.9 | 52.18 | 50 | 50.255 | 50.255 | -1.37 (-2.65%) | 65,753 |
| 16 Feb 2022 | EUR | 51.44 | 52.92 | 51.44 | 51.625 | 51.625 | +0.5 (+0.98%) | 60,752 |
| 15 Feb 2022 | EUR | 51.505 | 52.24 | 51 | 51.125 | 51.125 | -1.375 (-2.62%) | 145,767 |
| 14 Feb 2022 | EUR | 52 | 54.18 | 51.28 | 52.5 | 52.5 | -0.15 (-0.28%) | 219,442 |
| 11 Feb 2022 | EUR | 53.91 | 55 | 51.92 | 52.65 | 52.65 | -0.52 (-0.98%) | 154,663 |
| 10 Feb 2022 | EUR | 52.71 | 53.72 | 52.32 | 53.17 | 53.17 | -0.05 (-0.09%) | 119,718 |
| 9 Feb 2022 | EUR | 52 | 53.42 | 51.38 | 53.22 | 53.22 | +1.825 (+3.55%) | 72,852 |
| 8 Feb 2022 | EUR | 52 | 52.26 | 51.1262 | 51.395 | 51.395 | -0.36 (-0.70%) | 68,476 |
