| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | EUR | 52.195 | 52.28 | 51.5 | 51.755 | 51.755 | +0.115 (+0.22%) | 55,748 |
| 4 Feb 2022 | EUR | 52.76 | 52.76 | 50.78 | 51.64 | 51.64 | -0.705 (-1.35%) | 32,564 |
| 3 Feb 2022 | EUR | 52.44 | 52.98 | 52.22 | 52.345 | 52.345 | -0.175 (-0.33%) | 61,905 |
| 2 Feb 2022 | EUR | 52.92 | 52.92 | 51.72 | 52.52 | 52.52 | +0.955 (+1.85%) | 49,246 |
| 1 Feb 2022 | EUR | 50.46 | 51.9 | 50.46 | 51.565 | 51.565 | +1.45 (+2.89%) | 82,859 |
| 31 Jan 2022 | EUR | 50 | 50.62 | 49.71 | 50.115 | 50.115 | +0.875 (+1.78%) | 36,150 |
| 28 Jan 2022 | EUR | 51.12 | 51.12 | 49.13 | 49.24 | 49.24 | -2.14 (-4.17%) | 32,828 |
| 27 Jan 2022 | EUR | 50.305 | 51.72 | 49.66 | 51.38 | 51.38 | +1.185 (+2.36%) | 31,412 |
| 26 Jan 2022 | EUR | 49.53 | 50.9 | 49.53 | 50.195 | 50.195 | +1.215 (+2.48%) | 68,227 |
| 25 Jan 2022 | EUR | 49.505 | 49.76 | 48.23 | 48.98 | 48.98 | -0.32 (-0.65%) | 64,492 |
| 24 Jan 2022 | EUR | 51.66 | 51.66 | 48.72 | 49.3 | 49.3 | -4.11 (-7.70%) | 121,842 |
| 21 Jan 2022 | EUR | 54.46 | 54.46 | 53.06 | 53.41 | 53.41 | -1.81 (-3.28%) | 98,055 |
| 20 Jan 2022 | EUR | 55.14 | 56.14 | 55.14 | 55.22 | 55.22 | +1.37 (+2.54%) | 91,424 |
| 19 Jan 2022 | EUR | 53.72 | 54.9 | 53.5833 | 53.85 | 53.85 | -0.61 (-1.12%) | 42,069 |
| 18 Jan 2022 | EUR | 54.68 | 54.68 | 53.72 | 54.46 | 54.46 | -0.9 (-1.63%) | 43,659 |
| 17 Jan 2022 | EUR | 55.38 | 55.38 | 54.72 | 55.36 | 55.36 | +0.25 (+0.45%) | 30,251 |
| 14 Jan 2022 | EUR | 55.01 | 56.02 | 54.74 | 55.11 | 55.11 | -0.11 (-0.20%) | 63,469 |
| 13 Jan 2022 | EUR | 54.16 | 55.54 | 54.16 | 55.22 | 55.22 | +1.94 (+3.64%) | 142,136 |
| 12 Jan 2022 | EUR | 52.305 | 54.08 | 51.96 | 53.28 | 53.28 | +1.485 (+2.87%) | 94,135 |
| 11 Jan 2022 | EUR | 50.6 | 52.8 | 50.6 | 51.795 | 51.795 | +2.72 (+5.54%) | 178,104 |
| 10 Jan 2022 | EUR | 50.1 | 50.52 | 49.075 | 49.075 | 49.075 | -0.8 (-1.60%) | 28,570 |
| 7 Jan 2022 | EUR | 49.715 | 50.08 | 49.67 | 49.875 | 49.875 | +0.175 (+0.35%) | 23,199 |
| 6 Jan 2022 | EUR | 48.99 | 49.79 | 48.99 | 49.7 | 49.7 | +0.155 (+0.31%) | 36,907 |
| 5 Jan 2022 | EUR | 49.2 | 49.91 | 49.1 | 49.545 | 49.545 | -0.175 (-0.35%) | 22,758 |
| 4 Jan 2022 | EUR | 49.105 | 49.73 | 48.94 | 49.72 | 49.72 | +1.775 (+3.70%) | 33,548 |
| 31 Dec 2021 | EUR | 47.905 | 48 | 47.61 | 47.945 | 47.945 | -0.33 (-0.68%) | 11,654 |
| 30 Dec 2021 | EUR | 47.93 | 48.49 | 47.88 | 48.275 | 48.275 | +0.27 (+0.56%) | 16,880 |
| 29 Dec 2021 | EUR | 48.14 | 48.22 | 47.65 | 48.005 | 48.005 | +1.48 (+3.18%) | 31,655 |
| 24 Dec 2021 | EUR | 46.2486 | 46.525 | 46.2486 | 46.525 | 46.525 | +0.17 (+0.37%) | 1,211 |
| 23 Dec 2021 | EUR | 46 | 46.86 | 45.99 | 46.355 | 46.355 | +0.24 (+0.52%) | 22,081 |
