| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | EUR | 46.27 | 46.36 | 45.97 | 46.115 | 46.115 | +0.35 (+0.76%) | 21,461 |
| 21 Dec 2021 | EUR | 45.955 | 46.44 | 45.26 | 45.765 | 45.765 | +0.735 (+1.63%) | 43,499 |
| 20 Dec 2021 | EUR | 44.955 | 45.59 | 44.34 | 45.03 | 45.03 | -0.915 (-1.99%) | 52,978 |
| 17 Dec 2021 | EUR | 45.26 | 45.975 | 45.18 | 45.945 | 45.945 | +0.21 (+0.46%) | 47,513 |
| 16 Dec 2021 | EUR | 45.2 | 46.37 | 44.81 | 45.735 | 45.735 | +1.915 (+4.37%) | 65,293 |
| 15 Dec 2021 | EUR | 44.705 | 45.11 | 43.82 | 43.82 | 43.82 | -0.81 (-1.81%) | 41,949 |
| 14 Dec 2021 | EUR | 43.66 | 44.99 | 43.66 | 44.63 | 44.63 | +0.55 (+1.25%) | 96,663 |
| 13 Dec 2021 | EUR | 43.505 | 44.62 | 43.22 | 44.08 | 44.08 | +0.355 (+0.81%) | 31,683 |
| 10 Dec 2021 | EUR | 43.89 | 44.07 | 43.38 | 43.725 | 43.725 | +0.085 (+0.19%) | 12,744 |
| 9 Dec 2021 | EUR | 44.95 | 44.95 | 43.48 | 43.64 | 43.64 | -1.465 (-3.25%) | 25,587 |
| 8 Dec 2021 | EUR | 44.5 | 45.18 | 44.5 | 45.105 | 45.105 | +1.2 (+2.73%) | 42,285 |
| 7 Dec 2021 | EUR | 44.17 | 44.17 | 43.795 | 43.905 | 43.905 | +0.685 (+1.58%) | 235,475 |
| 6 Dec 2021 | EUR | 43.115 | 43.6 | 42.87 | 43.22 | 43.22 | -0.165 (-0.38%) | 35,796 |
| 3 Dec 2021 | EUR | 43.48 | 43.51 | 42.7354 | 43.385 | 43.385 | +0.6 (+1.40%) | 35,401 |
| 2 Dec 2021 | EUR | 43.01 | 43.48 | 42.3742 | 42.785 | 42.785 | -0.78 (-1.79%) | 27,579 |
| 1 Dec 2021 | EUR | 42.71 | 43.7 | 42.71 | 43.565 | 43.565 | +1.165 (+2.75%) | 55,715 |
| 30 Nov 2021 | EUR | 42.62 | 43.16 | 42.33 | 42.4 | 42.4 | -1.09 (-2.51%) | 67,854 |
| 29 Nov 2021 | EUR | 43.42 | 44.06 | 43.16 | 43.49 | 43.49 | +0.115 (+0.27%) | 31,412 |
| 26 Nov 2021 | EUR | 43.6 | 43.6 | 42.61 | 43.375 | 43.375 | -1.475 (-3.29%) | 30,878 |
| 25 Nov 2021 | EUR | 44.86 | 44.86 | 44.16 | 44.85 | 44.85 | -0.24 (-0.53%) | 22,662 |
| 24 Nov 2021 | EUR | 45.905 | 46.12 | 45.0286 | 45.09 | 45.09 | -0.085 (-0.19%) | 55,482 |
| 23 Nov 2021 | EUR | 45.26 | 45.84 | 44.93 | 45.175 | 45.175 | +0.02 (+0.04%) | 22,413 |
| 22 Nov 2021 | EUR | 45.2 | 45.63 | 45.02 | 45.155 | 45.155 | +0.155 (+0.34%) | 28,252 |
| 19 Nov 2021 | EUR | 45.66 | 45.66 | 44.56 | 45 | 45 | -0.8 (-1.75%) | 108,638 |
| 18 Nov 2021 | EUR | 46 | 46.47 | 45.62 | 45.8 | 45.8 | +0.255 (+0.56%) | 60,932 |
| 17 Nov 2021 | EUR | 46.23 | 46.23 | 45.33 | 45.545 | 45.545 | -0.22 (-0.48%) | 39,270 |
| 16 Nov 2021 | EUR | 46.56 | 46.56 | 45.75 | 45.765 | 45.765 | -1.255 (-2.67%) | 38,003 |
| 15 Nov 2021 | EUR | 48.98 | 48.98 | 46.48 | 47.02 | 47.02 | -2.125 (-4.32%) | 50,822 |
| 12 Nov 2021 | EUR | 49.87 | 49.87 | 47.45 | 49.145 | 49.145 | -2.73 (-5.26%) | 144,784 |
| 11 Nov 2021 | EUR | 50.0083 | 51.88 | 50.0083 | 51.875 | 51.875 | +2.425 (+4.90%) | 75,733 |
