| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | EUR | 50.5 | 50.7805 | 49.1 | 49.45 | 49.45 | -1.485 (-2.92%) | 49,562 |
| 9 Nov 2021 | EUR | 50.9 | 52.66 | 50.74 | 50.935 | 50.935 | -0.135 (-0.26%) | 62,322 |
| 8 Nov 2021 | EUR | 51.1816 | 51.1816 | 49.94 | 51.07 | 51.07 | +1.165 (+2.33%) | 34,608 |
| 5 Nov 2021 | EUR | 50.5 | 50.5 | 49.55 | 49.905 | 49.905 | -0.8 (-1.58%) | 100,932 |
| 4 Nov 2021 | EUR | 50.655 | 51.22 | 50.3 | 50.705 | 50.705 | +0.28 (+0.56%) | 30,745 |
| 3 Nov 2021 | EUR | 51.6 | 51.84 | 49.85 | 50.425 | 50.425 | -0.84 (-1.64%) | 58,487 |
| 2 Nov 2021 | EUR | 51.3 | 51.3 | 50.64 | 51.265 | 51.265 | -0.855 (-1.64%) | 46,841 |
| 1 Nov 2021 | EUR | 51.93 | 52.4652 | 51.68 | 52.12 | 52.12 | +1.045 (+2.05%) | 121,884 |
| 29 Oct 2021 | EUR | 51.105 | 51.9 | 51.075 | 51.075 | 51.075 | +0.27 (+0.53%) | 43,837 |
| 28 Oct 2021 | EUR | 51.4 | 51.4 | 50.74 | 50.805 | 50.805 | +0.19 (+0.38%) | 30,766 |
| 27 Oct 2021 | EUR | 50.52 | 51.26 | 50.52 | 50.615 | 50.615 | +0.59 (+1.18%) | 28,644 |
| 26 Oct 2021 | EUR | 50.025 | 50.88 | 50.025 | 50.025 | 50.025 | +0.88 (+1.79%) | 236,426 |
| 25 Oct 2021 | EUR | 48.9 | 50 | 48.9 | 49.145 | 49.145 | +0.34 (+0.70%) | 48,642 |
| 22 Oct 2021 | EUR | 48.2608 | 48.83 | 48.2608 | 48.805 | 48.805 | +0.705 (+1.47%) | 25,331 |
| 21 Oct 2021 | EUR | 48.1 | 48.1 | 47.39 | 48.1 | 48.1 | -0.53 (-1.09%) | 35,769 |
| 20 Oct 2021 | EUR | 49.19 | 49.19 | 48.09 | 48.63 | 48.63 | -0.915 (-1.85%) | 32,596 |
| 19 Oct 2021 | EUR | 49.475 | 50.36 | 49.21 | 49.545 | 49.545 | +0.13 (+0.26%) | 79,350 |
| 18 Oct 2021 | EUR | 49.415 | 49.415 | 48.86 | 49.415 | 49.415 | +0.5 (+1.02%) | 27,797 |
| 15 Oct 2021 | EUR | 48.955 | 49.7 | 48.55 | 48.915 | 48.915 | +0.735 (+1.53%) | 70,533 |
| 14 Oct 2021 | EUR | 48.48 | 48.74 | 48.18 | 48.18 | 48.18 | +0.54 (+1.13%) | 26,591 |
| 13 Oct 2021 | EUR | 47.4 | 48.73 | 47.32 | 47.64 | 47.64 | +0.95 (+2.03%) | 55,012 |
| 12 Oct 2021 | EUR | 46.375 | 47.41 | 46.13 | 46.69 | 46.69 | +0.525 (+1.14%) | 109,328 |
| 11 Oct 2021 | EUR | 45.8 | 46.72 | 45.37 | 46.165 | 46.165 | +0.46 (+1.01%) | 98,488 |
| 8 Oct 2021 | EUR | 45.565 | 46.1 | 45.1 | 45.705 | 45.705 | -0.115 (-0.25%) | 36,406 |
| 7 Oct 2021 | EUR | 45 | 46.06 | 45 | 45.82 | 45.82 | +1.465 (+3.30%) | 59,964 |
| 6 Oct 2021 | EUR | 45.33 | 45.33 | 44.18 | 44.355 | 44.355 | -0.465 (-1.04%) | 133,906 |
| 5 Oct 2021 | EUR | 45.6919 | 45.6919 | 44.82 | 44.82 | 44.82 | -0.64 (-1.41%) | 138,189 |
| 4 Oct 2021 | EUR | 45.65 | 46.09 | 44.83 | 45.46 | 45.46 | -0.475 (-1.03%) | 49,983 |
| 1 Oct 2021 | EUR | 46.91 | 46.91 | 45.51 | 45.935 | 45.935 | -2.545 (-5.25%) | 60,416 |
| 30 Sep 2021 | EUR | 48.5 | 49.0821 | 47.78 | 48.48 | 48.48 | +0.84 (+1.76%) | 59,344 |
