| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | EUR | 46.8 | 48.34 | 46.8 | 47.64 | 47.64 | +0.915 (+1.96%) | 83,022 |
| 28 Sep 2021 | EUR | 47.755 | 47.98 | 46.34 | 46.725 | 46.725 | -0.685 (-1.44%) | 67,242 |
| 27 Sep 2021 | EUR | 49.12 | 49.12 | 47.37 | 47.41 | 47.41 | -1.605 (-3.27%) | 34,806 |
| 24 Sep 2021 | EUR | 49.12 | 49.12 | 48.53 | 49.015 | 49.015 | -0.34 (-0.69%) | 42,222 |
| 23 Sep 2021 | EUR | 49.36 | 49.68 | 48.66 | 49.355 | 49.355 | +0.725 (+1.49%) | 26,491 |
| 22 Sep 2021 | EUR | 48.27 | 49.15 | 48.27 | 48.63 | 48.63 | +1.37 (+2.90%) | 93,914 |
| 21 Sep 2021 | EUR | 48 | 48.9 | 47.26 | 47.26 | 47.26 | -1.125 (-2.33%) | 50,481 |
| 20 Sep 2021 | EUR | 49.46 | 49.46 | 47.43 | 48.385 | 48.385 | -3.045 (-5.92%) | 95,864 |
| 17 Sep 2021 | EUR | 50.86 | 52.38 | 50.86 | 51.43 | 51.43 | +0.395 (+0.77%) | 70,567 |
| 16 Sep 2021 | EUR | 51.2 | 52.12 | 50.8924 | 51.035 | 51.035 | +0.685 (+1.36%) | 34,915 |
| 15 Sep 2021 | EUR | 50.35 | 51.3 | 50.35 | 50.35 | 50.35 | -0.72 (-1.41%) | 34,320 |
| 14 Sep 2021 | EUR | 50.915 | 51.26 | 50.2779 | 51.07 | 51.07 | -0.02 (-0.04%) | 42,167 |
| 13 Sep 2021 | EUR | 50.76 | 51.38 | 50.76 | 51.09 | 51.09 | -0.23 (-0.45%) | 47,292 |
| 10 Sep 2021 | EUR | 50.9 | 51.32 | 50.62 | 51.32 | 51.32 | -0.115 (-0.22%) | 41,061 |
| 9 Sep 2021 | EUR | 51.435 | 51.435 | 50.74 | 51.435 | 51.435 | -0.76 (-1.46%) | 24,529 |
| 8 Sep 2021 | EUR | 52.1 | 52.7971 | 51.64 | 52.195 | 52.195 | -0.575 (-1.09%) | 53,528 |
| 7 Sep 2021 | EUR | 51.105 | 53.54 | 50.62 | 52.77 | 52.77 | +2.445 (+4.86%) | 202,600 |
| 6 Sep 2021 | EUR | 50.4 | 50.82 | 49.8134 | 50.325 | 50.325 | -0.31 (-0.61%) | 30,086 |
| 3 Sep 2021 | EUR | 50.34 | 50.94 | 50.34 | 50.635 | 50.635 | -0.74 (-1.44%) | 39,857 |
| 2 Sep 2021 | EUR | 50.995 | 51.38 | 50.58 | 51.375 | 51.375 | +0.23 (+0.45%) | 34,612 |
| 1 Sep 2021 | EUR | 52.22 | 52.22 | 51.1 | 51.145 | 51.145 | -1.45 (-2.76%) | 56,576 |
| 31 Aug 2021 | EUR | 52.71 | 53.18 | 51.8 | 52.595 | 52.595 | +0.82 (+1.58%) | 18,996 |
| 27 Aug 2021 | EUR | 51.93 | 52.54 | 51.775 | 51.775 | 51.775 | -0.27 (-0.52%) | 40,460 |
| 26 Aug 2021 | EUR | 52.195 | 52.28 | 51.82 | 52.045 | 52.045 | -0.585 (-1.11%) | 24,546 |
| 25 Aug 2021 | EUR | 52.135 | 52.96 | 51.54 | 52.63 | 52.63 | +1.885 (+3.71%) | 35,470 |
| 24 Aug 2021 | EUR | 50.62 | 51.66 | 50.62 | 50.745 | 50.745 | +0.605 (+1.21%) | 36,883 |
| 23 Aug 2021 | EUR | 51.12 | 51.12 | 50.04 | 50.14 | 50.14 | -0.225 (-0.45%) | 39,570 |
| 20 Aug 2021 | EUR | 50.1 | 50.78 | 49.66 | 50.365 | 50.365 | -0.1 (-0.20%) | 481,051 |
| 19 Aug 2021 | EUR | 52.235 | 52.36 | 50.18 | 50.465 | 50.465 | -1.58 (-3.04%) | 76,092 |
| 18 Aug 2021 | EUR | 52.65 | 52.94 | 52 | 52.045 | 52.045 | -0.935 (-1.76%) | 42,303 |
