| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | EUR | 53.3 | 53.76 | 52.76 | 52.98 | 52.98 | -0.09 (-0.17%) | 47,807 |
| 16 Aug 2021 | EUR | 54.08 | 54.08 | 53.07 | 53.07 | 53.07 | -0.67 (-1.25%) | 40,140 |
| 13 Aug 2021 | EUR | 54.21 | 54.68 | 53.74 | 53.74 | 53.74 | +0.08 (+0.15%) | 15,948 |
| 12 Aug 2021 | EUR | 53.6 | 54.16 | 53.6 | 53.66 | 53.66 | +0.61 (+1.15%) | 55,593 |
| 11 Aug 2021 | EUR | 53.01 | 53.5854 | 52.74 | 53.05 | 53.05 | +0.21 (+0.40%) | 25,752 |
| 10 Aug 2021 | EUR | 52.5 | 53.04 | 52.5 | 52.84 | 52.84 | -0.08 (-0.15%) | 46,342 |
| 9 Aug 2021 | EUR | 52.8 | 53.06 | 52.56 | 52.92 | 52.92 | -0.25 (-0.47%) | 24,803 |
| 6 Aug 2021 | EUR | 53.64 | 53.64 | 52.86 | 53.17 | 53.17 | +0.19 (+0.36%) | 282,664 |
| 5 Aug 2021 | EUR | 53.47 | 53.54 | 52.8 | 52.98 | 52.98 | -0.05 (-0.09%) | 13,241 |
| 4 Aug 2021 | EUR | 52.86 | 53.3 | 52.86 | 53.03 | 53.03 | +0.09 (+0.17%) | 31,983 |
| 3 Aug 2021 | EUR | 53.01 | 53.18 | 52.12 | 52.94 | 52.94 | +0.535 (+1.02%) | 23,380 |
| 2 Aug 2021 | EUR | 52.405 | 53.5 | 52.405 | 52.405 | 52.405 | -0.395 (-0.75%) | 51,956 |
| 30 Jul 2021 | EUR | 53.01 | 54.1 | 52.68 | 52.8 | 52.8 | +0.3 (+0.57%) | 70,434 |
| 29 Jul 2021 | EUR | 52.22 | 53 | 52.22 | 52.5 | 52.5 | +1.01 (+1.96%) | 43,290 |
| 28 Jul 2021 | EUR | 51.395 | 51.68 | 51.14 | 51.49 | 51.49 | +0.21 (+0.41%) | 28,015 |
| 27 Jul 2021 | EUR | 51.46 | 51.46 | 50.98 | 51.28 | 51.28 | +0.205 (+0.40%) | 40,864 |
| 26 Jul 2021 | EUR | 49.1 | 51.2 | 49.1 | 51.075 | 51.075 | +1.79 (+3.63%) | 59,338 |
| 23 Jul 2021 | EUR | 48.27 | 49.43 | 48.14 | 49.285 | 49.285 | +1.015 (+2.10%) | 27,427 |
| 22 Jul 2021 | EUR | 48.14 | 48.71 | 47.94 | 48.27 | 48.27 | +0.585 (+1.23%) | 31,950 |
| 21 Jul 2021 | EUR | 46.82 | 48.05 | 46.82 | 47.685 | 47.685 | +1.7 (+3.70%) | 36,999 |
| 20 Jul 2021 | EUR | 45.985 | 47.05 | 45.985 | 45.985 | 45.985 | +0.41 (+0.90%) | 52,157 |
| 19 Jul 2021 | EUR | 46.29 | 46.56 | 45.5 | 45.575 | 45.575 | -1.845 (-3.89%) | 27,053 |
| 16 Jul 2021 | EUR | 47.105 | 47.42 | 47 | 47.42 | 47.42 | +0.37 (+0.79%) | 46,677 |
| 15 Jul 2021 | EUR | 47.25 | 47.39 | 46.84 | 47.05 | 47.05 | -0.19 (-0.40%) | 22,736 |
| 14 Jul 2021 | EUR | 46.505 | 47.82 | 46.5 | 47.24 | 47.24 | +0.675 (+1.45%) | 46,224 |
| 13 Jul 2021 | EUR | 46.81 | 47.05 | 46.4 | 46.565 | 46.565 | -0.095 (-0.20%) | 12,491 |
| 12 Jul 2021 | EUR | 46.91 | 46.91 | 45.73 | 46.66 | 46.66 | +0.05 (+0.11%) | 19,791 |
| 9 Jul 2021 | EUR | 45 | 46.88 | 45 | 46.61 | 46.61 | +2.18 (+4.91%) | 124,134 |
| 8 Jul 2021 | EUR | 45.28 | 45.28 | 44.19 | 44.43 | 44.43 | -1.38 (-3.01%) | 111,127 |
| 7 Jul 2021 | EUR | 45.6 | 46.41 | 45.34 | 45.81 | 45.81 | +0.425 (+0.94%) | 77,612 |
