| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | EUR | 45.39 | 45.39 | 45.03 | 45.05 | 45.05 | -0.255 (-0.56%) | 16,378 |
| 21 May 2021 | EUR | 44.88 | 45.305 | 44.88 | 45.305 | 45.305 | -0.41 (-0.90%) | 16,937 |
| 20 May 2021 | EUR | 45.715 | 45.715 | 45.21 | 45.715 | 45.715 | +0.305 (+0.67%) | 33,020 |
| 19 May 2021 | EUR | 45.505 | 45.97 | 44.93 | 45.41 | 45.41 | -0.85 (-1.84%) | 46,439 |
| 18 May 2021 | EUR | 46.61 | 47.31 | 45.99 | 46.26 | 46.26 | +0.115 (+0.25%) | 59,368 |
| 17 May 2021 | EUR | 46.04 | 46.573 | 45.85 | 46.145 | 46.145 | +0.02 (+0.04%) | 29,786 |
| 14 May 2021 | EUR | 46.32 | 46.32 | 45.65 | 46.125 | 46.125 | +0.08 (+0.17%) | 34,547 |
| 13 May 2021 | EUR | 46.175 | 46.53 | 45.18 | 46.045 | 46.045 | -0.27 (-0.58%) | 69,463 |
| 12 May 2021 | EUR | 46.68 | 46.82 | 46.12 | 46.315 | 46.315 | -0.415 (-0.89%) | 41,172 |
| 11 May 2021 | EUR | 47.02 | 47.02 | 46.07 | 46.73 | 46.73 | -0.775 (-1.63%) | 41,916 |
| 10 May 2021 | EUR | 47.4 | 48.77 | 47.18 | 47.505 | 47.505 | +0.595 (+1.27%) | 40,340 |
| 7 May 2021 | EUR | 46.82 | 47.04 | 44.67 | 46.91 | 46.91 | +1.285 (+2.82%) | 68,651 |
| 6 May 2021 | EUR | 44.46 | 46.02 | 44.46 | 45.625 | 45.625 | +1.525 (+3.46%) | 55,693 |
| 5 May 2021 | EUR | 43.26 | 44.2 | 43.26 | 44.1 | 44.1 | +1.33 (+3.11%) | 20,824 |
| 4 May 2021 | EUR | 43.725 | 43.76 | 42.46 | 42.77 | 42.77 | -0.72 (-1.66%) | 23,358 |
| 30 Apr 2021 | EUR | 43.715 | 44.22 | 43.09 | 43.49 | 43.49 | -0.495 (-1.13%) | 23,019 |
| 29 Apr 2021 | EUR | 44.83 | 45.39 | 43.9 | 43.985 | 43.985 | -0.33 (-0.74%) | 25,437 |
| 28 Apr 2021 | EUR | 44.38 | 44.38 | 43.58 | 44.315 | 44.315 | +0.15 (+0.34%) | 22,263 |
| 27 Apr 2021 | EUR | 44.64 | 44.64 | 43.9 | 44.165 | 44.165 | -0.785 (-1.75%) | 42,123 |
| 26 Apr 2021 | EUR | 44.25 | 45.12 | 44.25 | 44.95 | 44.95 | +1.06 (+2.42%) | 64,424 |
| 23 Apr 2021 | EUR | 44 | 44.19 | 43.64 | 43.89 | 43.89 | 0.0 (0.0%) | 42,519 |
| 22 Apr 2021 | EUR | 44.02 | 44.02 | 43.56 | 43.89 | 43.89 | +0.485 (+1.12%) | 5,344 |
| 21 Apr 2021 | EUR | 43.13 | 43.96 | 43.13 | 43.405 | 43.405 | +0.215 (+0.50%) | 14,649 |
| 20 Apr 2021 | EUR | 42.89 | 43.83 | 42.89 | 43.19 | 43.19 | -0.32 (-0.74%) | 26,661 |
| 19 Apr 2021 | EUR | 44.26 | 44.54 | 43.24 | 43.51 | 43.51 | +0.01 (+0.02%) | 18,289 |
| 16 Apr 2021 | EUR | 43.35 | 43.88 | 43.35 | 43.5 | 43.5 | +0.42 (+0.97%) | 8,572 |
| 15 Apr 2021 | EUR | 43.92 | 43.92 | 43 | 43.08 | 43.08 | -0.685 (-1.57%) | 22,766 |
| 14 Apr 2021 | EUR | 43.765 | 43.98 | 43.29 | 43.765 | 43.765 | +0.325 (+0.75%) | 10,855 |
| 13 Apr 2021 | EUR | 43.375 | 43.78 | 43.13 | 43.44 | 43.44 | +0.245 (+0.57%) | 103,060 |
| 12 Apr 2021 | EUR | 43 | 43.38 | 42.45 | 43.195 | 43.195 | +0.715 (+1.68%) | 34,493 |
