| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | EUR | 28.925 | 29.28 | 28.49 | 28.585 | 28.585 | -0.705 (-2.41%) | 76,734 |
| 30 Jan 2024 | EUR | 29.705 | 29.9 | 28.9699 | 29.29 | 29.29 | -0.455 (-1.53%) | 38,277 |
| 29 Jan 2024 | EUR | 29.6 | 30.04 | 29.6 | 29.745 | 29.745 | +0.24 (+0.81%) | 12,188 |
| 26 Jan 2024 | EUR | 29.575 | 29.75 | 29.44 | 29.505 | 29.505 | -0.42 (-1.40%) | 26,162 |
| 25 Jan 2024 | EUR | 30.05 | 30.05 | 29.58 | 29.925 | 29.925 | -0.03 (-0.10%) | 99,798 |
| 24 Jan 2024 | EUR | 29.755 | 30.04 | 29.57 | 29.955 | 29.955 | +0.43 (+1.46%) | 32,755 |
| 23 Jan 2024 | EUR | 29.57 | 29.57 | 29.07 | 29.525 | 29.525 | +0.285 (+0.97%) | 52,164 |
| 22 Jan 2024 | EUR | 29.125 | 29.3 | 29.07 | 29.24 | 29.24 | -0.145 (-0.49%) | 23,067 |
| 19 Jan 2024 | EUR | 29.01 | 29.385 | 28.8484 | 29.385 | 29.385 | +0.515 (+1.78%) | 25,866 |
| 18 Jan 2024 | EUR | 28.62 | 29.34 | 28.62 | 28.87 | 28.87 | -0.01 (-0.03%) | 55,012 |
| 17 Jan 2024 | EUR | 28.575 | 28.94 | 28.28 | 28.88 | 28.88 | +0.175 (+0.61%) | 135,261 |
| 16 Jan 2024 | EUR | 28.69 | 29.13 | 28.69 | 28.705 | 28.705 | -0.135 (-0.47%) | 45,546 |
| 15 Jan 2024 | EUR | 28.86 | 29.08 | 28.81 | 28.84 | 28.84 | +0.135 (+0.47%) | 262,447 |
| 12 Jan 2024 | EUR | 28.335 | 28.92 | 28.27 | 28.705 | 28.705 | +0.4 (+1.41%) | 54,083 |
| 11 Jan 2024 | EUR | 29.165 | 29.22 | 28.14 | 28.305 | 28.305 | -0.295 (-1.03%) | 58,483 |
| 10 Jan 2024 | EUR | 29.02 | 29.77 | 28.53 | 28.6 | 28.6 | -1.345 (-4.49%) | 191,212 |
| 9 Jan 2024 | EUR | 30.8 | 30.93 | 29.73 | 29.945 | 29.945 | -0.64 (-2.09%) | 90,533 |
| 8 Jan 2024 | EUR | 30.76 | 30.76 | 30.22 | 30.585 | 30.585 | +0.315 (+1.04%) | 32,909 |
| 5 Jan 2024 | EUR | 31.08 | 31.15 | 30.16 | 30.27 | 30.27 | -1.33 (-4.21%) | 73,101 |
| 4 Jan 2024 | EUR | 31.25 | 31.74 | 31.06 | 31.6 | 31.6 | +0.245 (+0.78%) | 55,702 |
| 3 Jan 2024 | EUR | 32.12 | 32.12 | 30.87 | 31.355 | 31.355 | -0.485 (-1.52%) | 47,661 |
| 2 Jan 2024 | EUR | 33.105 | 33.2 | 31.67 | 31.84 | 31.84 | -1.085 (-3.30%) | 40,799 |
| 29 Dec 2023 | EUR | 33.03 | 33.03 | 32.8782 | 32.925 | 32.925 | -0.4 (-1.20%) | 22,470 |
| 28 Dec 2023 | EUR | 33.2 | 33.39 | 32.96 | 33.325 | 33.325 | +0.36 (+1.09%) | 13,027 |
| 27 Dec 2023 | EUR | 32.93 | 33.15 | 32.93 | 32.965 | 32.965 | -0.14 (-0.42%) | 25,855 |
| 22 Dec 2023 | EUR | 32.9194 | 33.21 | 32.9194 | 33.105 | 33.105 | +0.305 (+0.93%) | 25,367 |
| 21 Dec 2023 | EUR | 32.7633 | 33.19 | 32.7633 | 32.8 | 32.8 | -0.43 (-1.29%) | 15,496 |
| 20 Dec 2023 | EUR | 33.22 | 33.38 | 32.96 | 33.23 | 33.23 | +0.055 (+0.17%) | 20,168 |
| 19 Dec 2023 | EUR | 33.34 | 33.34 | 32.9337 | 33.175 | 33.175 | -0.315 (-0.94%) | 21,303 |
| 18 Dec 2023 | EUR | 33.08 | 33.64 | 32.88 | 33.49 | 33.49 | +0.185 (+0.56%) | 1,098,767 |
