| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | EUR | 41.345 | 42.81 | 41.03 | 42.48 | 42.48 | +1.47 (+3.58%) | 103,787 |
| 8 Apr 2021 | EUR | 41.08 | 41.19 | 40.72 | 41.01 | 41.01 | +0.335 (+0.82%) | 20,970 |
| 7 Apr 2021 | EUR | 40.68 | 40.79 | 40.37 | 40.675 | 40.675 | +0.175 (+0.43%) | 22,198 |
| 6 Apr 2021 | EUR | 40.4684 | 41.34 | 40.4684 | 40.5 | 40.5 | +0.535 (+1.34%) | 61,886 |
| 1 Apr 2021 | EUR | 38.69 | 40.39 | 38.69 | 39.965 | 39.965 | +1.57 (+4.09%) | 50,201 |
| 31 Mar 2021 | EUR | 38.37 | 38.65 | 38.37 | 38.395 | 38.395 | +0.235 (+0.62%) | 9,122 |
| 30 Mar 2021 | EUR | 37.41 | 38.25 | 37.41 | 38.16 | 38.16 | +0.79 (+2.11%) | 22,678 |
| 29 Mar 2021 | EUR | 38.25 | 38.3 | 37.25 | 37.37 | 37.37 | -0.28 (-0.74%) | 9,688 |
| 26 Mar 2021 | EUR | 37.14 | 38.08 | 37.14 | 37.65 | 37.65 | +0.945 (+2.57%) | 24,859 |
| 25 Mar 2021 | EUR | 36.49 | 36.77 | 35.82 | 36.705 | 36.705 | +0.38 (+1.05%) | 17,972 |
| 24 Mar 2021 | EUR | 35.155 | 36.4464 | 35.02 | 36.325 | 36.325 | +0.98 (+2.77%) | 21,204 |
| 23 Mar 2021 | EUR | 35.965 | 36.17 | 35.09 | 35.345 | 35.345 | -0.905 (-2.50%) | 18,537 |
| 22 Mar 2021 | EUR | 36.25 | 36.49 | 36.06 | 36.25 | 36.25 | -0.27 (-0.74%) | 17,307 |
| 19 Mar 2021 | EUR | 36.575 | 36.96 | 36.23 | 36.52 | 36.52 | -0.005 (-0.01%) | 12,869 |
| 18 Mar 2021 | EUR | 36.5081 | 36.82 | 36.5081 | 36.525 | 36.525 | +0.48 (+1.33%) | 18,707 |
| 17 Mar 2021 | EUR | 36.71 | 36.71 | 35.81 | 36.045 | 36.045 | -0.525 (-1.44%) | 26,433 |
| 16 Mar 2021 | EUR | 36.77 | 36.77 | 36.11 | 36.57 | 36.57 | -0.07 (-0.19%) | 31,697 |
| 15 Mar 2021 | EUR | 36.57 | 37.82 | 36.57 | 36.64 | 36.64 | +0.585 (+1.62%) | 24,272 |
| 12 Mar 2021 | EUR | 36 | 36.45 | 35.58 | 36.055 | 36.055 | +0.3 (+0.84%) | 12,150 |
| 11 Mar 2021 | EUR | 35.58 | 35.99 | 35.58 | 35.755 | 35.755 | +0.465 (+1.32%) | 7,318 |
| 10 Mar 2021 | EUR | 35.22 | 36.04 | 35.22 | 35.29 | 35.29 | -0.25 (-0.70%) | 16,084 |
| 9 Mar 2021 | EUR | 35.95 | 35.95 | 35.109 | 35.54 | 35.54 | -0.085 (-0.24%) | 14,927 |
| 8 Mar 2021 | EUR | 35.25 | 35.84 | 35.11 | 35.625 | 35.625 | +0.88 (+2.53%) | 12,440 |
| 5 Mar 2021 | EUR | 34.69 | 35.21 | 34.64 | 34.745 | 34.745 | -0.18 (-0.52%) | 16,828 |
| 4 Mar 2021 | EUR | 35.175 | 35.71 | 34.45 | 34.925 | 34.925 | -0.98 (-2.73%) | 34,655 |
| 3 Mar 2021 | EUR | 36.345 | 37.12 | 35.48 | 35.905 | 35.905 | -0.335 (-0.92%) | 68,637 |
| 2 Mar 2021 | EUR | 35.62 | 36.43 | 35.62 | 36.24 | 36.24 | +0.02 (+0.06%) | 26,741 |
| 1 Mar 2021 | EUR | 35.32 | 36.42 | 35.32 | 36.22 | 36.22 | +1.64 (+4.74%) | 56,014 |
| 26 Feb 2021 | EUR | 35.135 | 35.4 | 34.2 | 34.58 | 34.58 | -0.745 (-2.11%) | 20,053 |
| 25 Feb 2021 | EUR | 35.4 | 35.64 | 35.1 | 35.325 | 35.325 | +0.295 (+0.84%) | 29,551 |
