| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | EUR | 34.83 | 35.35 | 34.79 | 35.03 | 35.03 | +0.17 (+0.49%) | 30,058 |
| 23 Feb 2021 | EUR | 34.775 | 35.38 | 34.26 | 34.86 | 34.86 | 0.0 (0.0%) | 44,469 |
| 22 Feb 2021 | EUR | 35.345 | 35.51 | 34.83 | 34.86 | 34.86 | -0.44 (-1.25%) | 10,161 |
| 19 Feb 2021 | EUR | 34.4 | 35.6 | 34.31 | 35.3 | 35.3 | +0.63 (+1.82%) | 9,892 |
| 18 Feb 2021 | EUR | 35.4 | 35.49 | 34.44 | 34.67 | 34.67 | -0.45 (-1.28%) | 17,228 |
| 17 Feb 2021 | EUR | 35.66 | 35.66 | 34.79 | 35.12 | 35.12 | -0.415 (-1.17%) | 12,423 |
| 16 Feb 2021 | EUR | 35.88 | 35.88 | 35.23 | 35.535 | 35.535 | -0.29 (-0.81%) | 15,928 |
| 15 Feb 2021 | EUR | 35.84 | 36.08 | 35.6 | 35.825 | 35.825 | +0.92 (+2.64%) | 4,541 |
| 12 Feb 2021 | EUR | 35.31 | 35.31 | 34.09 | 34.905 | 34.905 | -0.315 (-0.89%) | 76,363 |
| 11 Feb 2021 | EUR | 36.29 | 36.29 | 35.13 | 35.22 | 35.22 | -0.91 (-2.52%) | 34,914 |
| 10 Feb 2021 | EUR | 37.25 | 38.26 | 35.98 | 36.13 | 36.13 | -0.55 (-1.50%) | 19,741 |
| 9 Feb 2021 | EUR | 37.23 | 37.23 | 36.42 | 36.68 | 36.68 | -0.12 (-0.33%) | 34,820 |
| 8 Feb 2021 | EUR | 35.95 | 37.22 | 35.95 | 36.8 | 36.8 | +0.88 (+2.45%) | 17,779 |
| 5 Feb 2021 | EUR | 35.945 | 35.96 | 35.62 | 35.92 | 35.92 | +0.42 (+1.18%) | 5,472 |
| 4 Feb 2021 | EUR | 35.775 | 36.76 | 35.23 | 35.5 | 35.5 | +0.25 (+0.71%) | 17,523 |
| 3 Feb 2021 | EUR | 35.48 | 35.55 | 34.99 | 35.25 | 35.25 | +0.14 (+0.40%) | 15,590 |
| 2 Feb 2021 | EUR | 34.93 | 35.72 | 34.93 | 35.11 | 35.11 | -0.125 (-0.35%) | 14,173 |
| 1 Feb 2021 | EUR | 36.17 | 36.17 | 35.0663 | 35.235 | 35.235 | -0.65 (-1.81%) | 27,783 |
| 29 Jan 2021 | EUR | 36.42 | 36.42 | 35.63 | 35.885 | 35.885 | -0.71 (-1.94%) | 23,039 |
| 28 Jan 2021 | EUR | 35 | 36.69 | 34.36 | 36.595 | 36.595 | +1.8 (+5.17%) | 29,795 |
| 27 Jan 2021 | EUR | 35.905 | 36.07 | 34.47 | 34.795 | 34.795 | -1.785 (-4.88%) | 16,742 |
| 26 Jan 2021 | EUR | 36.15 | 36.99 | 36.15 | 36.58 | 36.58 | +0.605 (+1.68%) | 10,377 |
| 25 Jan 2021 | EUR | 37.2 | 37.215 | 35.93 | 35.975 | 35.975 | -0.725 (-1.98%) | 46,660 |
| 22 Jan 2021 | EUR | 37 | 37.12 | 36.26 | 36.7 | 36.7 | -0.715 (-1.91%) | 18,357 |
| 21 Jan 2021 | EUR | 36.955 | 38.68 | 36.81 | 37.415 | 37.415 | +1.095 (+3.01%) | 27,576 |
| 20 Jan 2021 | EUR | 35.65 | 36.6 | 35.65 | 36.32 | 36.32 | +0.86 (+2.43%) | 5,467 |
| 19 Jan 2021 | EUR | 35.72 | 35.72 | 35.13 | 35.46 | 35.46 | -0.215 (-0.60%) | 9,183 |
| 18 Jan 2021 | EUR | 35.02 | 35.86 | 34.82 | 35.675 | 35.675 | +0.315 (+0.89%) | 15,504 |
| 15 Jan 2021 | EUR | 36.26 | 36.26 | 35.26 | 35.36 | 35.36 | -1.075 (-2.95%) | 21,855 |
| 14 Jan 2021 | EUR | 36.62 | 36.7114 | 36.35 | 36.435 | 36.435 | +0.065 (+0.18%) | 18,645 |
