| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | EUR | 37.33 | 37.33 | 36.33 | 36.37 | 36.37 | -0.73 (-1.97%) | 45,183 |
| 12 Jan 2021 | EUR | 37.175 | 37.34 | 37.01 | 37.1 | 37.1 | +0.19 (+0.51%) | 66,594 |
| 11 Jan 2021 | EUR | 37.02 | 37.02 | 36.2548 | 36.91 | 36.91 | -0.515 (-1.38%) | 14,433 |
| 8 Jan 2021 | EUR | 37.85 | 37.89 | 37.17 | 37.425 | 37.425 | -0.2 (-0.53%) | 10,947 |
| 7 Jan 2021 | EUR | 37.08 | 38.15 | 37.08 | 37.625 | 37.625 | +1.17 (+3.21%) | 39,519 |
| 6 Jan 2021 | EUR | 35.03 | 36.53 | 35.03 | 36.455 | 36.455 | +2.075 (+6.04%) | 17,213 |
| 5 Jan 2021 | EUR | 34.965 | 35 | 34.24 | 34.38 | 34.38 | -0.77 (-2.19%) | 7,842 |
| 4 Jan 2021 | EUR | 34.535 | 35.72 | 34.14 | 35.15 | 35.15 | +0.95 (+2.78%) | 11,519 |
| 31 Dec 2020 | EUR | 34.08 | 34.2 | 34.08 | 34.2 | 34.2 | -0.06 (-0.18%) | 416 |
| 30 Dec 2020 | EUR | 34.06 | 34.55 | 34.06 | 34.26 | 34.26 | -0.09 (-0.26%) | 2,444 |
| 29 Dec 2020 | EUR | 34.41 | 34.41 | 34.15 | 34.35 | 34.35 | -0.37 (-1.07%) | 24,027 |
| 24 Dec 2020 | EUR | 34.75 | 34.75 | 34.58 | 34.72 | 34.72 | -0.15 (-0.43%) | 4,637 |
| 23 Dec 2020 | EUR | 34.705 | 34.98 | 34.64 | 34.87 | 34.87 | +0.32 (+0.93%) | 9,640 |
| 22 Dec 2020 | EUR | 34 | 34.61 | 34 | 34.55 | 34.55 | +0.875 (+2.60%) | 4,362 |
| 21 Dec 2020 | EUR | 34.07 | 34.07 | 33.36 | 33.675 | 33.675 | -0.91 (-2.63%) | 16,012 |
| 18 Dec 2020 | EUR | 35.49 | 35.49 | 34.44 | 34.585 | 34.585 | -0.855 (-2.41%) | 7,517 |
| 17 Dec 2020 | EUR | 36 | 36.18 | 35.28 | 35.44 | 35.44 | +0.69 (+1.99%) | 36,119 |
| 16 Dec 2020 | EUR | 34.23 | 35.07 | 34.23 | 34.75 | 34.75 | +1.49 (+4.48%) | 21,979 |
| 15 Dec 2020 | EUR | 32.53 | 33.46 | 32.53 | 33.26 | 33.26 | +0.8 (+2.46%) | 31,356 |
| 14 Dec 2020 | EUR | 32.05 | 32.74 | 32.05 | 32.46 | 32.46 | +0.715 (+2.25%) | 12,490 |
| 11 Dec 2020 | EUR | 32.25 | 32.47 | 31.74 | 31.745 | 31.745 | -0.405 (-1.26%) | 7,833 |
| 10 Dec 2020 | EUR | 32.35 | 32.35 | 32.03 | 32.15 | 32.15 | -0.92 (-2.78%) | 10,727 |
| 9 Dec 2020 | EUR | 32.4 | 33.21 | 32.4 | 33.07 | 33.07 | +0.93 (+2.89%) | 11,025 |
| 8 Dec 2020 | EUR | 32.88 | 32.88 | 32.14 | 32.14 | 32.14 | -0.575 (-1.76%) | 5,460 |
| 7 Dec 2020 | EUR | 33.44 | 33.46 | 32.64 | 32.715 | 32.715 | -0.665 (-1.99%) | 19,685 |
| 4 Dec 2020 | EUR | 32.98 | 33.58 | 32.98 | 33.38 | 33.38 | +0.9 (+2.77%) | 28,531 |
| 3 Dec 2020 | EUR | 32.545 | 32.66 | 32.48 | 32.48 | 32.48 | -0.035 (-0.11%) | 4,191 |
| 2 Dec 2020 | EUR | 32.2 | 32.55 | 32.13 | 32.515 | 32.515 | +0.345 (+1.07%) | 10,946 |
| 1 Dec 2020 | EUR | 32.45 | 32.45 | 32.09 | 32.17 | 32.17 | -0.215 (-0.66%) | 24,204 |
| 30 Nov 2020 | EUR | 32.67 | 32.67 | 31.9986 | 32.385 | 32.385 | -0.62 (-1.88%) | 36,105 |
