| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2020 | EUR | 25.56 | 25.88 | 25.56 | 25.88 | 25.88 | +0.695 (+2.76%) | 838 |
| 15 Oct 2020 | EUR | 25.305 | 25.32 | 25.05 | 25.185 | 25.185 | -0.31 (-1.22%) | 5,559 |
| 14 Oct 2020 | EUR | 25.33 | 25.56 | 25.33 | 25.495 | 25.495 | +0.14 (+0.55%) | 1,418 |
| 13 Oct 2020 | EUR | 25.355 | 25.51 | 25.09 | 25.355 | 25.355 | -0.265 (-1.03%) | 5,664 |
| 12 Oct 2020 | EUR | 25.6 | 25.62 | 25.37 | 25.62 | 25.62 | -0.16 (-0.62%) | 5,869 |
| 9 Oct 2020 | EUR | 25.72 | 26.05 | 25.72 | 25.78 | 25.78 | +0.25 (+0.98%) | 4,772 |
| 8 Oct 2020 | EUR | 25.745 | 25.84 | 25.33 | 25.53 | 25.53 | -0.035 (-0.14%) | 10,590 |
| 7 Oct 2020 | EUR | 25.715 | 25.74 | 25.44 | 25.565 | 25.565 | +0.28 (+1.11%) | 1,853 |
| 6 Oct 2020 | EUR | 25.23 | 25.49 | 25.23 | 25.285 | 25.285 | +0.42 (+1.69%) | 1,813 |
| 5 Oct 2020 | EUR | 24.69 | 25.0975 | 24.62 | 24.865 | 24.865 | +0.485 (+1.99%) | 2,751 |
| 2 Oct 2020 | EUR | 23.975 | 24.53 | 23.71 | 24.38 | 24.38 | +0.245 (+1.02%) | 15,672 |
| 1 Oct 2020 | EUR | 24.31 | 24.31 | 23.96 | 24.135 | 24.135 | +0.215 (+0.90%) | 2,697 |
| 30 Sep 2020 | EUR | 23.64 | 24.15 | 23.64 | 23.92 | 23.92 | +0.04 (+0.17%) | 2,339 |
| 29 Sep 2020 | EUR | 23.905 | 24.15 | 23.7 | 23.88 | 23.88 | -0.07 (-0.29%) | 6,633 |
| 28 Sep 2020 | EUR | 23.26 | 24.03 | 23.26 | 23.95 | 23.95 | +1.225 (+5.39%) | 30,303 |
| 25 Sep 2020 | EUR | 23.24 | 23.24 | 22.71 | 22.725 | 22.725 | -0.15 (-0.66%) | 10,085 |
| 24 Sep 2020 | EUR | 22.8 | 23.03 | 22.75 | 22.875 | 22.875 | -0.52 (-2.22%) | 7,184 |
| 23 Sep 2020 | EUR | 23.505 | 23.9 | 23.23 | 23.395 | 23.395 | -0.25 (-1.06%) | 21,336 |
| 22 Sep 2020 | EUR | 23.745 | 23.86 | 23.34 | 23.645 | 23.645 | -0.09 (-0.38%) | 30,940 |
| 21 Sep 2020 | EUR | 24.94 | 24.94 | 23.62 | 23.735 | 23.735 | -1.635 (-6.44%) | 46,106 |
| 18 Sep 2020 | EUR | 25.4 | 25.72 | 25.01 | 25.37 | 25.37 | +0.255 (+1.02%) | 21,276 |
| 17 Sep 2020 | EUR | 24.6 | 25.38 | 24.35 | 25.115 | 25.115 | +0.315 (+1.27%) | 8,162 |
| 16 Sep 2020 | EUR | 24.4 | 24.89 | 24.33 | 24.8 | 24.8 | +0.55 (+2.27%) | 7,187 |
| 15 Sep 2020 | EUR | 24.24 | 24.42 | 24.19 | 24.25 | 24.25 | -0.01 (-0.04%) | 7,325 |
| 14 Sep 2020 | EUR | 24.42 | 24.78 | 24.09 | 24.26 | 24.26 | -0.17 (-0.70%) | 3,567 |
| 11 Sep 2020 | EUR | 24.49 | 24.49 | 24.33 | 24.43 | 24.43 | -0.045 (-0.18%) | 6,935 |
| 10 Sep 2020 | EUR | 24.505 | 24.65 | 24.22 | 24.475 | 24.475 | -0.09 (-0.37%) | 5,956 |
| 9 Sep 2020 | EUR | 24.505 | 24.64 | 24.4 | 24.565 | 24.565 | +0.15 (+0.61%) | 2,053 |
| 8 Sep 2020 | EUR | 25.06 | 25.06 | 24.32 | 24.415 | 24.415 | -0.735 (-2.92%) | 10,311 |
| 7 Sep 2020 | EUR | 25.705 | 25.74 | 25.06 | 25.15 | 25.15 | -0.31 (-1.22%) | 5,925 |
