| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | EUR | 24.905 | 25.71 | 24.9 | 25.46 | 25.46 | +0.435 (+1.74%) | 6,078 |
| 3 Sep 2020 | EUR | 25.545 | 25.77 | 25.01 | 25.025 | 25.025 | -0.38 (-1.50%) | 17,517 |
| 2 Sep 2020 | EUR | 25.34 | 25.47 | 25.34 | 25.405 | 25.405 | +0.585 (+2.36%) | 8,764 |
| 1 Sep 2020 | EUR | 24.94 | 24.94 | 24.51 | 24.82 | 24.82 | -0.33 (-1.31%) | 1,527 |
| 28 Aug 2020 | EUR | 25.22 | 25.22 | 24.9 | 25.15 | 25.15 | -0.15 (-0.59%) | 6,710 |
| 27 Aug 2020 | EUR | 25.56 | 25.56 | 25.09 | 25.3 | 25.3 | -0.01 (-0.04%) | 2,210 |
| 26 Aug 2020 | EUR | 25.55 | 25.55 | 25.31 | 25.31 | 25.31 | -0.145 (-0.57%) | 3,286 |
| 25 Aug 2020 | EUR | 25.455 | 25.455 | 25.455 | 25.455 | 25.455 | +0.87 (+3.54%) | 4,610 |
| 24 Aug 2020 | EUR | 24.47 | 24.78 | 24.47 | 24.585 | 24.585 | +0.51 (+2.12%) | 2,995 |
| 21 Aug 2020 | EUR | 24.62 | 24.62 | 24.04 | 24.075 | 24.075 | -0.415 (-1.69%) | 12,077 |
| 20 Aug 2020 | EUR | 24.505 | 24.51 | 24.27 | 24.49 | 24.49 | -0.28 (-1.13%) | 9,012 |
| 19 Aug 2020 | EUR | 24.63 | 24.86 | 24.63 | 24.77 | 24.77 | -0.15 (-0.60%) | 4,513 |
| 18 Aug 2020 | EUR | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.115 (-0.46%) | 1,676 |
| 17 Aug 2020 | EUR | 25 | 25.21 | 24.89 | 25.035 | 25.035 | +0.135 (+0.54%) | 65,806 |
| 14 Aug 2020 | EUR | 25.12 | 25.12 | 24.68 | 24.9 | 24.9 | -0.77 (-3.00%) | 18,680 |
| 13 Aug 2020 | EUR | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.28 (-1.08%) | 34,822 |
| 12 Aug 2020 | EUR | 25.65 | 26.0708 | 25.37 | 25.95 | 25.95 | +0.575 (+2.27%) | 13,615 |
| 11 Aug 2020 | EUR | 25.375 | 25.375 | 25.375 | 25.375 | 25.375 | +0.685 (+2.77%) | 7,662 |
| 10 Aug 2020 | EUR | 24.335 | 24.95 | 24.29 | 24.69 | 24.69 | +0.455 (+1.88%) | 121,595 |
| 7 Aug 2020 | EUR | 24.38 | 24.38 | 24.15 | 24.235 | 24.235 | -0.225 (-0.92%) | 15,252 |
| 6 Aug 2020 | EUR | 25.09 | 25.2 | 24.42 | 24.46 | 24.46 | -0.255 (-1.03%) | 4,153 |
| 5 Aug 2020 | EUR | 24.61 | 24.91 | 24.45 | 24.715 | 24.715 | +0.655 (+2.72%) | 7,106 |
| 4 Aug 2020 | EUR | 24.325 | 24.58 | 23.81 | 24.06 | 24.06 | +0.09 (+0.38%) | 18,740 |
| 3 Aug 2020 | EUR | 23.8 | 24.21 | 23.63 | 23.97 | 23.97 | -0.245 (-1.01%) | 19,312 |
| 31 Jul 2020 | EUR | 24.37 | 24.37 | 24.04 | 24.215 | 24.215 | -0.11 (-0.45%) | 17,482 |
| 30 Jul 2020 | EUR | 25.705 | 25.86 | 24.11 | 24.325 | 24.325 | -1.235 (-4.83%) | 15,498 |
| 29 Jul 2020 | EUR | 25.09 | 25.81 | 25.09 | 25.56 | 25.56 | +0.575 (+2.30%) | 28,562 |
| 28 Jul 2020 | EUR | 25 | 25.24 | 24.86 | 24.985 | 24.985 | +0.03 (+0.12%) | 5,070 |
| 27 Jul 2020 | EUR | 24.54 | 25 | 24.54 | 24.955 | 24.955 | +0.33 (+1.34%) | 2,922 |
| 24 Jul 2020 | EUR | 24.625 | 24.625 | 24.625 | 24.625 | 24.625 | +0.015 (+0.06%) | 3,541 |
