| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2020 | EUR | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.2 (+0.82%) | 7,088 |
| 22 Jul 2020 | EUR | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.13 (-0.53%) | 835 |
| 21 Jul 2020 | EUR | 24.81 | 24.81 | 24.3 | 24.54 | 24.54 | +0.155 (+0.64%) | 4,497 |
| 20 Jul 2020 | EUR | 24.66 | 24.66 | 24.19 | 24.385 | 24.385 | -0.45 (-1.81%) | 28,519 |
| 17 Jul 2020 | EUR | 25.13 | 25.13 | 24.835 | 24.835 | 24.835 | -0.345 (-1.37%) | 26,238 |
| 16 Jul 2020 | EUR | 25.29 | 25.29 | 25.08 | 25.18 | 25.18 | -0.425 (-1.66%) | 7,488 |
| 15 Jul 2020 | EUR | 25.43 | 26.01 | 25.4017 | 25.605 | 25.605 | +0.165 (+0.65%) | 34,925 |
| 14 Jul 2020 | EUR | 25.55 | 25.55 | 25.1 | 25.44 | 25.44 | -0.44 (-1.70%) | 25,715 |
| 13 Jul 2020 | EUR | 25.61 | 26.16 | 25.61 | 25.88 | 25.88 | +1.21 (+4.90%) | 8,514 |
| 10 Jul 2020 | EUR | 24.745 | 25.02 | 24.33 | 24.67 | 24.67 | -0.4 (-1.60%) | 2,848 |
| 9 Jul 2020 | EUR | 25.58 | 25.58 | 24.95 | 25.07 | 25.07 | -0.325 (-1.28%) | 3,315 |
| 8 Jul 2020 | EUR | 25.585 | 25.71 | 25.23 | 25.395 | 25.395 | -0.06 (-0.24%) | 2,318 |
| 7 Jul 2020 | EUR | 25.55 | 25.55 | 25.13 | 25.455 | 25.455 | -0.06 (-0.24%) | 3,399 |
| 6 Jul 2020 | EUR | 25.46 | 25.6714 | 25.46 | 25.515 | 25.515 | +0.42 (+1.67%) | 7,643 |
| 3 Jul 2020 | EUR | 25.27 | 25.27 | 24.79 | 25.095 | 25.095 | -0.215 (-0.85%) | 6,686 |
| 2 Jul 2020 | EUR | 24.91 | 25.63 | 24.91 | 25.31 | 25.31 | +0.65 (+2.64%) | 7,362 |
| 1 Jul 2020 | EUR | 24.82 | 24.9 | 24.4 | 24.66 | 24.66 | -0.095 (-0.38%) | 29,652 |
| 30 Jun 2020 | EUR | 24.85 | 24.92 | 24.55 | 24.755 | 24.755 | +0.165 (+0.67%) | 27,306 |
| 29 Jun 2020 | EUR | 24.02 | 24.84 | 24.02 | 24.59 | 24.59 | +0.555 (+2.31%) | 25,145 |
| 26 Jun 2020 | EUR | 24.505 | 24.62 | 24.02 | 24.035 | 24.035 | -0.12 (-0.50%) | 14,593 |
| 25 Jun 2020 | EUR | 23.67 | 24.29 | 23.5 | 24.155 | 24.155 | +0.175 (+0.73%) | 6,942 |
| 24 Jun 2020 | EUR | 24.8 | 25 | 23.7486 | 23.98 | 23.98 | -1.345 (-5.31%) | 7,481 |
| 23 Jun 2020 | EUR | 25 | 25.44 | 24.7902 | 25.325 | 25.325 | +0.325 (+1.30%) | 16,197 |
| 22 Jun 2020 | EUR | 25 | 25.16 | 24.79 | 25 | 25 | -0.335 (-1.32%) | 32,001 |
| 19 Jun 2020 | EUR | 25.515 | 25.77 | 25.14 | 25.335 | 25.335 | -0.485 (-1.88%) | 13,643 |
| 18 Jun 2020 | EUR | 26 | 26.09 | 25.5675 | 25.82 | 25.82 | -0.295 (-1.13%) | 38,063 |
| 17 Jun 2020 | EUR | 26.25 | 26.52 | 25.91 | 26.115 | 26.115 | +0.29 (+1.12%) | 6,762 |
| 16 Jun 2020 | EUR | 25.69 | 26.22 | 25.54 | 25.825 | 25.825 | +1.04 (+4.20%) | 24,711 |
| 15 Jun 2020 | EUR | 24.785 | 24.785 | 23.9 | 24.785 | 24.785 | -0.325 (-1.29%) | 15,962 |
| 12 Jun 2020 | EUR | 24.22 | 25.45 | 24.15 | 25.11 | 25.11 | +0.25 (+1.01%) | 13,718 |
