| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2020 | EUR | 25.47 | 25.47 | 24.72 | 24.86 | 24.86 | -1.45 (-5.51%) | 562,285 |
| 10 Jun 2020 | EUR | 26.84 | 26.84 | 26.05 | 26.31 | 26.31 | -0.34 (-1.28%) | 18,361 |
| 9 Jun 2020 | EUR | 26.8 | 27.22 | 25.94 | 26.65 | 26.65 | -0.4 (-1.48%) | 13,668 |
| 8 Jun 2020 | EUR | 26.945 | 27.53 | 26.92 | 27.05 | 27.05 | -0.19 (-0.70%) | 34,313 |
| 5 Jun 2020 | EUR | 27.505 | 27.78 | 26.87 | 27.24 | 27.24 | -0.085 (-0.31%) | 23,836 |
| 4 Jun 2020 | EUR | 26.54 | 27.41 | 26.54 | 27.325 | 27.325 | +0.625 (+2.34%) | 35,777 |
| 3 Jun 2020 | EUR | 26.03 | 26.75 | 26.03 | 26.7 | 26.7 | +0.95 (+3.69%) | 34,965 |
| 2 Jun 2020 | EUR | 25.555 | 25.96 | 25.5175 | 25.75 | 25.75 | +0.43 (+1.70%) | 8,942 |
| 1 Jun 2020 | EUR | 25 | 25.499 | 25 | 25.32 | 25.32 | +0.555 (+2.24%) | 32,423 |
| 29 May 2020 | EUR | 24.31 | 24.91 | 24.31 | 24.765 | 24.765 | -0.09 (-0.36%) | 7,966 |
| 28 May 2020 | EUR | 24.755 | 24.99 | 24.54 | 24.855 | 24.855 | +0.54 (+2.22%) | 18,588 |
| 27 May 2020 | EUR | 24.4 | 24.61 | 24 | 24.315 | 24.315 | +0.215 (+0.89%) | 28,605 |
| 26 May 2020 | EUR | 23.83 | 24.23 | 23.81 | 24.1 | 24.1 | +1.43 (+6.31%) | 29,782 |
| 22 May 2020 | EUR | 22.735 | 22.98 | 22.37 | 22.67 | 22.67 | -0.21 (-0.92%) | 12,811 |
| 21 May 2020 | EUR | 22.87 | 23.44 | 22.13 | 22.88 | 22.88 | +0.125 (+0.55%) | 7,727 |
| 20 May 2020 | EUR | 22.115 | 22.88 | 21.9021 | 22.755 | 22.755 | +0.15 (+0.66%) | 33,456 |
| 19 May 2020 | EUR | 22.82 | 22.94 | 21.7 | 22.605 | 22.605 | +0.005 (+0.02%) | 76,884 |
| 18 May 2020 | EUR | 22.29 | 22.78 | 22.29 | 22.6 | 22.6 | +1.165 (+5.44%) | 17,865 |
| 15 May 2020 | EUR | 21.41 | 21.92 | 21.33 | 21.435 | 21.435 | -0.23 (-1.06%) | 13,798 |
| 14 May 2020 | EUR | 21.545 | 21.98 | 21.4 | 21.665 | 21.665 | -0.655 (-2.93%) | 75,429 |
| 13 May 2020 | EUR | 22.45 | 22.96 | 22.04 | 22.32 | 22.32 | -0.92 (-3.96%) | 41,888 |
| 12 May 2020 | EUR | 23.22 | 23.85 | 23.22 | 23.24 | 23.24 | -0.12 (-0.51%) | 17,260 |
| 11 May 2020 | EUR | 23.65 | 23.65 | 22.92 | 23.36 | 23.36 | -0.07 (-0.30%) | 43,091 |
| 7 May 2020 | EUR | 23.06 | 23.5934 | 22.69 | 23.43 | 23.43 | +1.435 (+6.52%) | 270,958 |
| 6 May 2020 | EUR | 22.905 | 23.36 | 21.995 | 21.995 | 21.995 | -1.735 (-7.31%) | 24,884 |
| 5 May 2020 | EUR | 23.305 | 23.97 | 23.19 | 23.73 | 23.73 | +0.895 (+3.92%) | 130,326 |
| 4 May 2020 | EUR | 22.68 | 23.12 | 22.68 | 22.835 | 22.835 | -0.91 (-3.83%) | 98,823 |
| 1 May 2020 | EUR | 23.745 | 23.745 | 23.745 | 23.745 | 23.745 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | EUR | 24.705 | 24.76 | 23.67 | 23.745 | 23.745 | -0.63 (-2.58%) | 35,703 |
| 29 Apr 2020 | EUR | 23.975 | 24.57 | 23.62 | 24.375 | 24.375 | +1.005 (+4.30%) | 68,330 |
