| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | EUR | 22.4 | 23.49 | 22 | 23.37 | 23.37 | +0.83 (+3.68%) | 19,262 |
| 27 Apr 2020 | EUR | 22.505 | 22.62 | 21.7 | 22.54 | 22.54 | +0.905 (+4.18%) | 38,962 |
| 24 Apr 2020 | EUR | 21.52 | 22.19 | 21.52 | 21.635 | 21.635 | -0.59 (-2.65%) | 6,303 |
| 23 Apr 2020 | EUR | 22 | 22.33 | 21.44 | 22.225 | 22.225 | +0.81 (+3.78%) | 38,173 |
| 22 Apr 2020 | EUR | 21.21 | 21.6595 | 21.12 | 21.415 | 21.415 | +0.29 (+1.37%) | 29,278 |
| 21 Apr 2020 | EUR | 21.05 | 21.25 | 20.9 | 21.125 | 21.125 | -0.27 (-1.26%) | 11,749 |
| 20 Apr 2020 | EUR | 22.36 | 22.36 | 21.09 | 21.395 | 21.395 | -0.215 (-0.99%) | 10,752 |
| 17 Apr 2020 | EUR | 21.32 | 22.2479 | 21.32 | 21.61 | 21.61 | +1.535 (+7.65%) | 14,886 |
| 16 Apr 2020 | EUR | 20 | 20.61 | 20 | 20.075 | 20.075 | -0.013 (-0.06%) | 10,402 |
| 15 Apr 2020 | EUR | 21.24 | 21.24 | 19.7355 | 20.0875 | 20.0875 | -1.397 (-6.50%) | 20,558 |
| 14 Apr 2020 | EUR | 22.05 | 22.12 | 21.4 | 21.485 | 21.485 | -0.335 (-1.54%) | 8,435 |
| 9 Apr 2020 | EUR | 22.8 | 23.63 | 21.65 | 21.82 | 21.82 | -0.385 (-1.73%) | 14,999 |
| 8 Apr 2020 | EUR | 21.505 | 22.72 | 21.15 | 22.205 | 22.205 | +1.01 (+4.77%) | 88,853 |
| 7 Apr 2020 | EUR | 20.9525 | 21.9 | 20.82 | 21.195 | 21.195 | +0.99 (+4.90%) | 20,977 |
| 6 Apr 2020 | EUR | 20.13 | 20.79 | 20.13 | 20.205 | 20.205 | +1.1 (+5.76%) | 22,773 |
| 3 Apr 2020 | EUR | 19.63 | 19.63 | 18.9941 | 19.105 | 19.105 | -0.282 (-1.46%) | 8,389 |
| 2 Apr 2020 | EUR | 18.665 | 19.485 | 18.665 | 19.3875 | 19.3875 | +0.895 (+4.84%) | 14,541 |
| 1 Apr 2020 | EUR | 18.3458 | 18.865 | 18.3458 | 18.4925 | 18.4925 | -0.6 (-3.14%) | 51,233 |
| 31 Mar 2020 | EUR | 18.165 | 19.335 | 18.165 | 19.0925 | 19.0925 | +1.452 (+8.23%) | 16,129 |
| 30 Mar 2020 | EUR | 17.2 | 17.725 | 16.98 | 17.64 | 17.64 | +0.077 (+0.44%) | 3,911 |
| 27 Mar 2020 | EUR | 18.02 | 18.02 | 17.415 | 17.5625 | 17.5625 | -0.675 (-3.70%) | 2,714 |
| 26 Mar 2020 | EUR | 18.5 | 18.5 | 17.89 | 18.2375 | 18.2375 | -0.562 (-2.99%) | 37,313 |
| 25 Mar 2020 | EUR | 19.4975 | 19.85 | 17.685 | 18.8 | 18.8 | +0.098 (+0.52%) | 30,204 |
| 24 Mar 2020 | EUR | 18.1 | 19.065 | 17.655 | 18.7025 | 18.7025 | +1.742 (+10.27%) | 17,039 |
| 23 Mar 2020 | EUR | 17.805 | 17.805 | 16.665 | 16.96 | 16.96 | -0.362 (-2.09%) | 179,894 |
| 20 Mar 2020 | EUR | 17.1775 | 18.14 | 15.865 | 17.3225 | 17.3225 | +0.858 (+5.21%) | 44,788 |
| 19 Mar 2020 | EUR | 15.4525 | 16.585 | 15.2 | 16.465 | 16.465 | +0.515 (+3.23%) | 19,660 |
| 18 Mar 2020 | EUR | 16.4 | 16.635 | 15.41 | 15.95 | 15.95 | -0.87 (-5.17%) | 9,825 |
| 17 Mar 2020 | EUR | 17.805 | 17.805 | 16.31 | 16.82 | 16.82 | -0.635 (-3.64%) | 43,737 |
| 16 Mar 2020 | EUR | 16.6525 | 17.815 | 16.175 | 17.455 | 17.455 | -0.487 (-2.72%) | 67,872 |
