| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | EUR | 18.2525 | 19.69 | 17.485 | 17.9425 | 17.9425 | -0.273 (-1.50%) | 35,507 |
| 12 Mar 2020 | EUR | 19.915 | 19.915 | 17.975 | 18.215 | 18.215 | -2.575 (-12.39%) | 49,358 |
| 11 Mar 2020 | EUR | 21.505 | 22.49 | 20.75 | 20.79 | 20.79 | -0.85 (-3.93%) | 25,135 |
| 10 Mar 2020 | EUR | 22.22 | 23.2 | 21.46 | 21.64 | 21.64 | -0.71 (-3.18%) | 25,491 |
| 9 Mar 2020 | EUR | 22.755 | 23.05 | 21.58 | 22.35 | 22.35 | -2.205 (-8.98%) | 31,205 |
| 6 Mar 2020 | EUR | 25.83 | 25.86 | 24.44 | 24.555 | 24.555 | -1.62 (-6.19%) | 25,365 |
| 5 Mar 2020 | EUR | 26.805 | 26.805 | 26 | 26.175 | 26.175 | -0.375 (-1.41%) | 36,478 |
| 4 Mar 2020 | EUR | 27.2477 | 27.2477 | 26.35 | 26.55 | 26.55 | -0.44 (-1.63%) | 37,393 |
| 3 Mar 2020 | EUR | 27.4 | 27.93 | 26.99 | 26.99 | 26.99 | +0.605 (+2.29%) | 134,318 |
| 2 Mar 2020 | EUR | 27.185 | 27.49 | 25.74 | 26.385 | 26.385 | -0.32 (-1.20%) | 52,002 |
| 28 Feb 2020 | EUR | 25.724 | 26.96 | 25.724 | 26.705 | 26.705 | -0.905 (-3.28%) | 205,624 |
| 27 Feb 2020 | EUR | 28.4 | 28.4 | 26.99 | 27.61 | 27.61 | -1.195 (-4.15%) | 24,100 |
| 26 Feb 2020 | EUR | 28 | 28.96 | 27.74 | 28.805 | 28.805 | +0.2 (+0.70%) | 1,080,901 |
| 25 Feb 2020 | EUR | 29.305 | 29.3417 | 28.51 | 28.605 | 28.605 | -0.945 (-3.20%) | 12,160 |
| 24 Feb 2020 | EUR | 30.21 | 30.21 | 29.31 | 29.55 | 29.55 | -1.78 (-5.68%) | 28,982 |
| 21 Feb 2020 | EUR | 31.13 | 31.86 | 31.13 | 31.33 | 31.33 | -0.45 (-1.42%) | 15,748 |
| 20 Feb 2020 | EUR | 32 | 32.16 | 31.4286 | 31.78 | 31.78 | -0.09 (-0.28%) | 54,821 |
| 19 Feb 2020 | EUR | 31.505 | 32.0875 | 31.42 | 31.87 | 31.87 | +0.155 (+0.49%) | 14,447 |
| 18 Feb 2020 | EUR | 31.44 | 31.79 | 31.15 | 31.715 | 31.715 | -0.38 (-1.18%) | 11,985 |
| 17 Feb 2020 | EUR | 31.8286 | 32.43 | 31.8286 | 32.095 | 32.095 | +0.01 (+0.03%) | 17,576 |
| 14 Feb 2020 | EUR | 31.9901 | 32.39 | 31.9901 | 32.085 | 32.085 | +0.225 (+0.71%) | 33,969 |
| 13 Feb 2020 | EUR | 31.8 | 32.0535 | 31.17 | 31.86 | 31.86 | -0.18 (-0.56%) | 33,513 |
| 12 Feb 2020 | EUR | 31.945 | 32.4605 | 31.82 | 32.04 | 32.04 | +0.405 (+1.28%) | 27,074 |
| 11 Feb 2020 | EUR | 31.6 | 32 | 31.27 | 31.635 | 31.635 | +0.49 (+1.57%) | 28,012 |
| 10 Feb 2020 | EUR | 31.01 | 31.87 | 31.01 | 31.145 | 31.145 | -0.065 (-0.21%) | 72,202 |
| 7 Feb 2020 | EUR | 31.105 | 31.44 | 30.86 | 31.21 | 31.21 | +0.4 (+1.30%) | 70,765 |
| 6 Feb 2020 | EUR | 29.505 | 30.97 | 29.5 | 30.81 | 30.81 | +1.415 (+4.81%) | 184,163 |
| 5 Feb 2020 | EUR | 27.555 | 29.97 | 27.34 | 29.395 | 29.395 | +2.43 (+9.01%) | 125,069 |
| 4 Feb 2020 | EUR | 26.37 | 27.2814 | 26.37 | 26.965 | 26.965 | +1.015 (+3.91%) | 52,757 |
| 3 Feb 2020 | EUR | 26.13 | 26.13 | 25.75 | 25.95 | 25.95 | -0.02 (-0.08%) | 26,810 |
