| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2020 | EUR | 26.6 | 27.0772 | 25.86 | 25.97 | 25.97 | -0.36 (-1.37%) | 21,970 |
| 30 Jan 2020 | EUR | 26.4 | 26.5 | 26.0248 | 26.33 | 26.33 | -0.41 (-1.53%) | 6,772 |
| 29 Jan 2020 | EUR | 26.705 | 26.91 | 26.594 | 26.74 | 26.74 | -0.09 (-0.34%) | 9,439 |
| 28 Jan 2020 | EUR | 26.175 | 26.9661 | 25.9684 | 26.83 | 26.83 | +0.68 (+2.60%) | 30,016 |
| 27 Jan 2020 | EUR | 26 | 26.31 | 25.99 | 26.15 | 26.15 | -0.615 (-2.30%) | 52,676 |
| 24 Jan 2020 | EUR | 26.54 | 27.02 | 26.54 | 26.765 | 26.765 | +0.36 (+1.36%) | 11,594 |
| 23 Jan 2020 | EUR | 26.505 | 26.79 | 26.09 | 26.405 | 26.405 | -0.425 (-1.58%) | 23,174 |
| 22 Jan 2020 | EUR | 27.09 | 27.09 | 26.6212 | 26.83 | 26.83 | -0.375 (-1.38%) | 26,127 |
| 21 Jan 2020 | EUR | 27.25 | 27.5002 | 27.1 | 27.205 | 27.205 | -0.25 (-0.91%) | 9,213 |
| 20 Jan 2020 | EUR | 27.85 | 28.09 | 27.3105 | 27.455 | 27.455 | -0.005 (-0.02%) | 22,409 |
| 17 Jan 2020 | EUR | 27.82 | 27.82 | 27.26 | 27.46 | 27.46 | +0.175 (+0.64%) | 30,060 |
| 16 Jan 2020 | EUR | 27.705 | 28.3804 | 27.2227 | 27.285 | 27.285 | -0.39 (-1.41%) | 27,642 |
| 15 Jan 2020 | EUR | 28.23 | 28.26 | 27.48 | 27.675 | 27.675 | -0.415 (-1.48%) | 25,362 |
| 14 Jan 2020 | EUR | 28.24 | 28.38 | 28.03 | 28.09 | 28.09 | +0.16 (+0.57%) | 16,886 |
| 13 Jan 2020 | EUR | 28.24 | 28.24 | 27.53 | 27.93 | 27.93 | +0.165 (+0.59%) | 28,616 |
| 10 Jan 2020 | EUR | 28.12 | 28.12 | 27.64 | 27.765 | 27.765 | -0.945 (-3.29%) | 27,601 |
| 9 Jan 2020 | EUR | 28.745 | 28.95 | 28.39 | 28.71 | 28.71 | +0.315 (+1.11%) | 69,119 |
| 8 Jan 2020 | EUR | 27.8143 | 29.4455 | 27.8143 | 28.395 | 28.395 | -0.07 (-0.25%) | 9,015 |
| 7 Jan 2020 | EUR | 28.33 | 28.77 | 28.33 | 28.465 | 28.465 | +0.465 (+1.66%) | 14,834 |
| 6 Jan 2020 | EUR | 28.1594 | 28.1594 | 27.84 | 28 | 28 | -0.67 (-2.34%) | 24,281 |
| 3 Jan 2020 | EUR | 28.83 | 28.83 | 28.344 | 28.67 | 28.67 | -0.7 (-2.38%) | 11,802 |
| 2 Jan 2020 | EUR | 29 | 29.8 | 28.95 | 29.37 | 29.37 | +0.735 (+2.57%) | 24,475 |
| 31 Dec 2019 | EUR | 28.505 | 28.796 | 28.3808 | 28.635 | 28.635 | -0.045 (-0.16%) | 1,290 |
| 30 Dec 2019 | EUR | 28.6 | 28.8 | 28.53 | 28.68 | 28.68 | -0.055 (-0.19%) | 675,798 |
| 27 Dec 2019 | EUR | 28.63 | 28.95 | 28.5 | 28.735 | 28.735 | +0.015 (+0.05%) | 5,237 |
| 24 Dec 2019 | EUR | 28.705 | 28.72 | 28.6409 | 28.72 | 28.72 | -0.025 (-0.09%) | 927 |
| 23 Dec 2019 | EUR | 28.85 | 28.926 | 28.5673 | 28.745 | 28.745 | -0.18 (-0.62%) | 689,447 |
| 20 Dec 2019 | EUR | 28.755 | 28.97 | 28.02 | 28.925 | 28.925 | +0.125 (+0.43%) | 24,628 |
| 19 Dec 2019 | EUR | 28.93 | 28.93 | 28.68 | 28.8 | 28.8 | +0.01 (+0.03%) | 62,785 |
| 18 Dec 2019 | EUR | 28 | 29.015 | 27.96 | 28.79 | 28.79 | +0.61 (+2.16%) | 33,176 |
