| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2019 | EUR | 28.43 | 28.56 | 28.09 | 28.18 | 28.18 | -0.1 (-0.35%) | 8,038 |
| 16 Dec 2019 | EUR | 28.345 | 28.48 | 28.19 | 28.28 | 28.28 | +0.255 (+0.91%) | 4,986 |
| 13 Dec 2019 | EUR | 28.305 | 28.35 | 27.6 | 28.025 | 28.025 | +0.195 (+0.70%) | 24,731 |
| 12 Dec 2019 | EUR | 28 | 28.0828 | 27.1046 | 27.83 | 27.83 | +0.275 (+1.00%) | 35,830 |
| 11 Dec 2019 | EUR | 27.419 | 27.96 | 27.419 | 27.555 | 27.555 | -0.285 (-1.02%) | 35,652 |
| 10 Dec 2019 | EUR | 28.36 | 28.36 | 27.49 | 27.84 | 27.84 | -0.695 (-2.44%) | 12,810 |
| 9 Dec 2019 | EUR | 28.305 | 28.83 | 28.2489 | 28.535 | 28.535 | +0.47 (+1.67%) | 25,097 |
| 6 Dec 2019 | EUR | 27.49 | 28.27 | 27.31 | 28.065 | 28.065 | +0.775 (+2.84%) | 44,822 |
| 5 Dec 2019 | EUR | 27.305 | 27.46 | 27.14 | 27.29 | 27.29 | +0.1 (+0.37%) | 591,922 |
| 4 Dec 2019 | EUR | 26.705 | 27.29 | 26.64 | 27.19 | 27.19 | +0.655 (+2.47%) | 3,232 |
| 3 Dec 2019 | EUR | 26.84 | 27.07 | 26.45 | 26.535 | 26.535 | -0.53 (-1.96%) | 51,677 |
| 2 Dec 2019 | EUR | 27.52 | 27.52 | 26.92 | 27.065 | 27.065 | -0.24 (-0.88%) | 21,113 |
| 29 Nov 2019 | EUR | 27.15 | 27.3686 | 27.15 | 27.305 | 27.305 | -0.05 (-0.18%) | 7,228 |
| 28 Nov 2019 | EUR | 27.56 | 27.56 | 27.2886 | 27.355 | 27.355 | -0.29 (-1.05%) | 56,002 |
| 27 Nov 2019 | EUR | 27.7222 | 27.7222 | 27.43 | 27.645 | 27.645 | +0.005 (+0.02%) | 21,869 |
| 26 Nov 2019 | EUR | 27.705 | 27.78 | 27.56 | 27.64 | 27.64 | -0.145 (-0.52%) | 14,048 |
| 25 Nov 2019 | EUR | 27.8 | 27.85 | 27.47 | 27.785 | 27.785 | +0.39 (+1.42%) | 28,672 |
| 22 Nov 2019 | EUR | 27.04 | 27.64 | 27.04 | 27.395 | 27.395 | +0.43 (+1.59%) | 16,424 |
| 21 Nov 2019 | EUR | 26.905 | 27.08 | 26.65 | 26.965 | 26.965 | -0.3 (-1.10%) | 18,131 |
| 20 Nov 2019 | EUR | 27 | 27.38 | 26.88 | 27.265 | 27.265 | +0.005 (+0.02%) | 15,886 |
| 19 Nov 2019 | EUR | 27.125 | 27.46 | 27.11 | 27.26 | 27.26 | +0.175 (+0.65%) | 13,859 |
| 18 Nov 2019 | EUR | 27.545 | 27.76 | 26.93 | 27.085 | 27.085 | -0.51 (-1.85%) | 16,991 |
| 15 Nov 2019 | EUR | 27.64 | 27.64 | 27.35 | 27.595 | 27.595 | +0.055 (+0.20%) | 17,266 |
| 14 Nov 2019 | EUR | 27.43 | 27.72 | 27.27 | 27.54 | 27.54 | +0.07 (+0.25%) | 24,212 |
| 13 Nov 2019 | EUR | 28.06 | 28.11 | 27.2362 | 27.47 | 27.47 | -0.895 (-3.16%) | 25,656 |
| 12 Nov 2019 | EUR | 28.17 | 28.63 | 28.17 | 28.365 | 28.365 | +0.36 (+1.29%) | 24,403 |
| 11 Nov 2019 | EUR | 27.915 | 28.3 | 27.82 | 28.005 | 28.005 | +0.02 (+0.07%) | 39,432 |
| 8 Nov 2019 | EUR | 27.715 | 28.2 | 27.39 | 27.985 | 27.985 | +0.245 (+0.88%) | 13,532 |
| 7 Nov 2019 | EUR | 27.13 | 28.31 | 27.13 | 27.74 | 27.74 | +0.65 (+2.40%) | 45,045 |
| 6 Nov 2019 | EUR | 25.835 | 27.37 | 25.835 | 27.09 | 27.09 | +2.535 (+10.32%) | 265,786 |
