| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2019 | EUR | 24.505 | 24.69 | 24.28 | 24.555 | 24.555 | +0.28 (+1.15%) | 13,167 |
| 4 Nov 2019 | EUR | 24.115 | 24.92 | 24.082 | 24.275 | 24.275 | +0.545 (+2.30%) | 25,727 |
| 1 Nov 2019 | EUR | 23.15 | 24.02 | 23.15 | 23.73 | 23.73 | +0.865 (+3.78%) | 11,551 |
| 31 Oct 2019 | EUR | 23.07 | 23.07 | 22.61 | 22.865 | 22.865 | -0.265 (-1.15%) | 16,688 |
| 30 Oct 2019 | EUR | 23.66 | 23.66 | 23.06 | 23.13 | 23.13 | -0.615 (-2.59%) | 19,591 |
| 29 Oct 2019 | EUR | 23.85 | 23.91 | 23.4355 | 23.745 | 23.745 | +0.19 (+0.81%) | 9,136 |
| 28 Oct 2019 | EUR | 23 | 23.69 | 22.985 | 23.555 | 23.555 | +0.715 (+3.13%) | 13,176 |
| 25 Oct 2019 | EUR | 22.67 | 22.96 | 22.67 | 22.84 | 22.84 | +0.315 (+1.40%) | 15,126 |
| 24 Oct 2019 | EUR | 23.105 | 23.23 | 22.38 | 22.525 | 22.525 | -0.315 (-1.38%) | 47,934 |
| 23 Oct 2019 | EUR | 22.6 | 23.286 | 22.48 | 22.84 | 22.84 | +0.075 (+0.33%) | 5,272 |
| 22 Oct 2019 | EUR | 23.2 | 23.29 | 22.74 | 22.765 | 22.765 | -0.435 (-1.88%) | 51,074 |
| 21 Oct 2019 | EUR | 22.82 | 23.27 | 22.82 | 23.2 | 23.2 | +0.54 (+2.38%) | 16,637 |
| 18 Oct 2019 | EUR | 22.505 | 22.86 | 22.1 | 22.66 | 22.66 | -0.025 (-0.11%) | 8,337 |
| 17 Oct 2019 | EUR | 22.585 | 22.81 | 22.585 | 22.685 | 22.685 | +0.04 (+0.18%) | 2,757 |
| 16 Oct 2019 | EUR | 22.65 | 22.7 | 22.19 | 22.645 | 22.645 | +0.205 (+0.91%) | 43,006 |
| 15 Oct 2019 | EUR | 22.46 | 22.58 | 22.03 | 22.44 | 22.44 | +0.11 (+0.49%) | 20,335 |
| 14 Oct 2019 | EUR | 22.395 | 22.395 | 21.81 | 22.33 | 22.33 | -0.22 (-0.98%) | 12,349 |
| 11 Oct 2019 | EUR | 21.66 | 22.68 | 21.66 | 22.55 | 22.55 | +1.21 (+5.67%) | 172,160 |
| 10 Oct 2019 | EUR | 20.985 | 21.36 | 20.75 | 21.34 | 21.34 | +0.708 (+3.43%) | 13,304 |
| 9 Oct 2019 | EUR | 20.6975 | 20.98 | 20.59 | 20.6325 | 20.6325 | +0.037 (+0.18%) | 10,009 |
| 8 Oct 2019 | EUR | 21 | 21.08 | 20.5786 | 20.595 | 20.595 | -0.195 (-0.94%) | 82,797 |
| 7 Oct 2019 | EUR | 20.85 | 21.01 | 20.31 | 20.79 | 20.79 | +0.407 (+2.00%) | 23,122 |
| 4 Oct 2019 | EUR | 20.85 | 20.93 | 20.28 | 20.3825 | 20.3825 | -0.438 (-2.10%) | 15,897 |
| 3 Oct 2019 | EUR | 21.03 | 21.03 | 20.575 | 20.82 | 20.82 | -0.53 (-2.48%) | 130,756 |
| 2 Oct 2019 | EUR | 21.73 | 21.73 | 21.15 | 21.35 | 21.35 | -0.55 (-2.51%) | 58,606 |
| 1 Oct 2019 | EUR | 22.55 | 22.55 | 21.83 | 21.9 | 21.9 | -0.545 (-2.43%) | 74,973 |
| 30 Sep 2019 | EUR | 22.61 | 22.61 | 22.3355 | 22.445 | 22.445 | +0.1 (+0.45%) | 24,740 |
| 27 Sep 2019 | EUR | 22.25 | 22.62 | 22.25 | 22.345 | 22.345 | +0.005 (+0.02%) | 23,241 |
| 26 Sep 2019 | EUR | 22.945 | 23.0618 | 22.18 | 22.34 | 22.34 | -0.41 (-1.80%) | 32,009 |
| 25 Sep 2019 | EUR | 22.775 | 22.95 | 22.28 | 22.75 | 22.75 | -0.285 (-1.24%) | 28,183 |
