| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2019 | EUR | 20.25 | 20.42 | 19.775 | 20.11 | 20.11 | -0.17 (-0.84%) | 11,328 |
| 9 Aug 2019 | EUR | 21 | 21.04 | 20.13 | 20.28 | 20.28 | -0.77 (-3.66%) | 20,640 |
| 8 Aug 2019 | EUR | 20.985 | 21.18 | 20.7149 | 21.05 | 21.05 | +0.76 (+3.75%) | 64,146 |
| 7 Aug 2019 | EUR | 20.3075 | 20.64 | 20.1 | 20.29 | 20.29 | +0.037 (+0.19%) | 118,942 |
| 6 Aug 2019 | EUR | 20.4975 | 20.64 | 20.13 | 20.2525 | 20.2525 | -0.052 (-0.26%) | 19,056 |
| 5 Aug 2019 | EUR | 20.0775 | 20.51 | 19.65 | 20.305 | 20.305 | -0.195 (-0.95%) | 36,162 |
| 2 Aug 2019 | EUR | 20.85 | 20.85 | 20.17 | 20.5 | 20.5 | -0.66 (-3.12%) | 100,546 |
| 1 Aug 2019 | EUR | 22.185 | 22.3 | 21.01 | 21.16 | 21.16 | -1.46 (-6.45%) | 50,051 |
| 31 Jul 2019 | EUR | 22 | 22.87 | 21.98 | 22.62 | 22.62 | +0.02 (+0.09%) | 30,040 |
| 30 Jul 2019 | EUR | 23.199 | 23.199 | 22.35 | 22.6 | 22.6 | -0.595 (-2.57%) | 46,608 |
| 29 Jul 2019 | EUR | 23.32 | 23.32 | 23.05 | 23.195 | 23.195 | -0.21 (-0.90%) | 19,276 |
| 26 Jul 2019 | EUR | 24.015 | 24.015 | 23.32 | 23.405 | 23.405 | -0.595 (-2.48%) | 20,442 |
| 25 Jul 2019 | EUR | 24.505 | 24.51 | 23.8944 | 24 | 24 | -0.125 (-0.52%) | 11,767 |
| 24 Jul 2019 | EUR | 24.52 | 24.52 | 23.85 | 24.125 | 24.125 | -0.495 (-2.01%) | 27,752 |
| 23 Jul 2019 | EUR | 23.97 | 24.62 | 23.97 | 24.62 | 24.62 | +1.14 (+4.86%) | 15,406 |
| 22 Jul 2019 | EUR | 23.43 | 23.84 | 23.43 | 23.48 | 23.48 | +0.435 (+1.89%) | 6,882 |
| 19 Jul 2019 | EUR | 23.091 | 23.091 | 22.87 | 23.045 | 23.045 | +0.21 (+0.92%) | 10,679 |
| 18 Jul 2019 | EUR | 23 | 23.06 | 22.64 | 22.835 | 22.835 | -0.12 (-0.52%) | 31,802 |
| 17 Jul 2019 | EUR | 23.62 | 23.62 | 22.8336 | 22.955 | 22.955 | -0.645 (-2.73%) | 29,291 |
| 16 Jul 2019 | EUR | 23.14 | 23.84 | 23.14 | 23.6 | 23.6 | +0.56 (+2.43%) | 28,344 |
| 15 Jul 2019 | EUR | 22.9593 | 23.13 | 22.9593 | 23.04 | 23.04 | +0.3 (+1.32%) | 10,989 |
| 12 Jul 2019 | EUR | 23 | 23.04 | 22.67 | 22.74 | 22.74 | +0.005 (+0.02%) | 8,122 |
| 11 Jul 2019 | EUR | 23.2286 | 23.2286 | 22.6 | 22.735 | 22.735 | -0.285 (-1.24%) | 60,059 |
| 10 Jul 2019 | EUR | 22.905 | 23.231 | 22.7954 | 23.02 | 23.02 | +0.285 (+1.25%) | 8,345 |
| 9 Jul 2019 | EUR | 23.2303 | 23.2303 | 22.53 | 22.735 | 22.735 | -0.86 (-3.64%) | 19,214 |
| 8 Jul 2019 | EUR | 23.725 | 24.17 | 23.39 | 23.595 | 23.595 | -0.215 (-0.90%) | 14,281 |
| 5 Jul 2019 | EUR | 23.89 | 23.89 | 23.612 | 23.81 | 23.81 | -0.73 (-2.97%) | 9,690 |
| 4 Jul 2019 | EUR | 24.705 | 24.8 | 24.34 | 24.54 | 24.54 | +0.13 (+0.53%) | 23,513 |
| 3 Jul 2019 | EUR | 24.59 | 24.59 | 24.23 | 24.41 | 24.41 | -0.105 (-0.43%) | 5,260 |
| 2 Jul 2019 | EUR | 24.13 | 24.58 | 24.13 | 24.515 | 24.515 | -0.275 (-1.11%) | 20,970 |
