| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2019 | EUR | 25.4 | 25.47 | 24.662 | 24.79 | 24.79 | -0.115 (-0.46%) | 41,354 |
| 28 Jun 2019 | EUR | 25.06 | 25.06 | 24.88 | 24.905 | 24.905 | +0.01 (+0.04%) | 12,794 |
| 27 Jun 2019 | EUR | 24.905 | 25.07 | 24.705 | 24.895 | 24.895 | +0.28 (+1.14%) | 108,139 |
| 26 Jun 2019 | EUR | 24.4 | 24.9512 | 24.4 | 24.615 | 24.615 | +0.56 (+2.33%) | 14,209 |
| 25 Jun 2019 | EUR | 24.005 | 24.35 | 24.005 | 24.055 | 24.055 | +0.2 (+0.84%) | 6,110 |
| 24 Jun 2019 | EUR | 24.1717 | 24.1717 | 23.72 | 23.855 | 23.855 | -0.415 (-1.71%) | 6,377 |
| 21 Jun 2019 | EUR | 24.48 | 24.48 | 24.21 | 24.27 | 24.27 | -0.015 (-0.06%) | 10,121 |
| 20 Jun 2019 | EUR | 24.345 | 24.53 | 23.98 | 24.285 | 24.285 | +0.375 (+1.57%) | 7,496 |
| 19 Jun 2019 | EUR | 24.25 | 24.3666 | 23.88 | 23.91 | 23.91 | -0.24 (-0.99%) | 10,040 |
| 18 Jun 2019 | EUR | 23.15 | 24.24 | 23.15 | 24.15 | 24.15 | +1.085 (+4.70%) | 31,403 |
| 17 Jun 2019 | EUR | 23.56 | 23.56 | 22.96 | 23.065 | 23.065 | -0.315 (-1.35%) | 26,736 |
| 14 Jun 2019 | EUR | 23.241 | 23.662 | 23.241 | 23.38 | 23.38 | -0.385 (-1.62%) | 15,093 |
| 13 Jun 2019 | EUR | 23.505 | 23.86 | 23.25 | 23.765 | 23.765 | +0.23 (+0.98%) | 18,750 |
| 12 Jun 2019 | EUR | 23.6 | 24.08 | 23.32 | 23.535 | 23.535 | +0.13 (+0.56%) | 10,786 |
| 11 Jun 2019 | EUR | 22.8049 | 23.59 | 22.8049 | 23.405 | 23.405 | +1.055 (+4.72%) | 32,689 |
| 10 Jun 2019 | EUR | 22.3129 | 22.4506 | 22.3129 | 22.35 | 22.35 | +0.415 (+1.89%) | 13,132 |
| 7 Jun 2019 | EUR | 22.03 | 22.05 | 21.76 | 21.935 | 21.935 | +0.28 (+1.29%) | 19,506 |
| 6 Jun 2019 | EUR | 21.66 | 22.09 | 21.655 | 21.655 | 21.655 | -0.08 (-0.37%) | 17,973 |
| 5 Jun 2019 | EUR | 22.115 | 22.3 | 21.56 | 21.735 | 21.735 | -0.255 (-1.16%) | 27,329 |
| 4 Jun 2019 | EUR | 21.28 | 22.168 | 21.28 | 21.99 | 21.99 | +0.84 (+3.97%) | 14,858 |
| 3 Jun 2019 | EUR | 21 | 21.16 | 20.63 | 21.15 | 21.15 | +0.16 (+0.76%) | 2,308 |
| 31 May 2019 | EUR | 20.99 | 20.99 | 20.4084 | 20.99 | 20.99 | -0.26 (-1.22%) | 3,834 |
| 30 May 2019 | EUR | 21.305 | 21.37 | 21.07 | 21.25 | 21.25 | +0.15 (+0.71%) | 8,574 |
| 29 May 2019 | EUR | 21 | 21.26 | 20.92 | 21.1 | 21.1 | -0.74 (-3.39%) | 28,593 |
| 28 May 2019 | EUR | 21.945 | 22.03 | 21.73 | 21.84 | 21.84 | -0.1 (-0.46%) | 19,442 |
| 24 May 2019 | EUR | 21.79 | 22.02 | 21.79 | 21.94 | 21.94 | +0.645 (+3.03%) | 15,578 |
| 23 May 2019 | EUR | 21.7 | 21.7 | 21.16 | 21.295 | 21.295 | -0.79 (-3.58%) | 20,087 |
| 22 May 2019 | EUR | 22.68 | 22.68 | 21.99 | 22.085 | 22.085 | -0.43 (-1.91%) | 19,570 |
| 21 May 2019 | EUR | 22.32 | 22.6 | 22.32 | 22.515 | 22.515 | +0.325 (+1.46%) | 46,015 |
| 20 May 2019 | EUR | 23 | 23.0995 | 22.14 | 22.19 | 22.19 | -0.805 (-3.50%) | 112,578 |
