| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | EUR | 23.48 | 23.48 | 22.74 | 22.995 | 22.995 | -0.115 (-0.50%) | 29,404 |
| 16 May 2019 | EUR | 23.39 | 23.39 | 22.95 | 23.11 | 23.11 | -0.415 (-1.76%) | 27,582 |
| 15 May 2019 | EUR | 23.7 | 23.7 | 23.0863 | 23.525 | 23.525 | -0.265 (-1.11%) | 27,140 |
| 14 May 2019 | EUR | 23.37 | 23.81 | 23.37 | 23.79 | 23.79 | +0.6 (+2.59%) | 74,753 |
| 13 May 2019 | EUR | 23.995 | 23.995 | 23.17 | 23.19 | 23.19 | -1.03 (-4.25%) | 64,175 |
| 10 May 2019 | EUR | 24.06 | 24.57 | 24.06 | 24.22 | 24.22 | +0.57 (+2.41%) | 18,721 |
| 9 May 2019 | EUR | 24.798 | 24.798 | 23.5 | 23.65 | 23.65 | -1.545 (-6.13%) | 57,044 |
| 8 May 2019 | EUR | 25.4 | 26.33 | 24.97 | 25.195 | 25.195 | -0.295 (-1.16%) | 24,907 |
| 7 May 2019 | EUR | 26.03 | 26.03 | 25.44 | 25.49 | 25.49 | -1.07 (-4.03%) | 35,068 |
| 3 May 2019 | EUR | 26.89 | 26.89 | 26.457 | 26.56 | 26.56 | -0.67 (-2.46%) | 31,785 |
| 2 May 2019 | EUR | 27.41 | 27.41 | 26.936 | 27.23 | 27.23 | -0.44 (-1.59%) | 17,657 |
| 1 May 2019 | EUR | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | EUR | 27.95 | 27.95 | 27.4 | 27.67 | 27.67 | -0.195 (-0.70%) | 21,604 |
| 29 Apr 2019 | EUR | 27.905 | 28.03 | 27.865 | 27.865 | 27.865 | +0.09 (+0.32%) | 12,628 |
| 26 Apr 2019 | EUR | 28 | 28 | 27.4826 | 27.775 | 27.775 | -0.27 (-0.96%) | 72,248 |
| 25 Apr 2019 | EUR | 29 | 29.02 | 27.743 | 28.045 | 28.045 | -1.275 (-4.35%) | 79,373 |
| 24 Apr 2019 | EUR | 29.61 | 29.819 | 29.08 | 29.32 | 29.32 | -0.545 (-1.82%) | 18,861 |
| 23 Apr 2019 | EUR | 30.058 | 30.058 | 29.78 | 29.865 | 29.865 | -0.22 (-0.73%) | 7,598 |
| 18 Apr 2019 | EUR | 29.84 | 30.25 | 29.24 | 30.085 | 30.085 | +0.135 (+0.45%) | 14,155 |
| 17 Apr 2019 | EUR | 29.2 | 30.09 | 29.14 | 29.95 | 29.95 | +1.01 (+3.49%) | 24,915 |
| 16 Apr 2019 | EUR | 29.09 | 29.17 | 28.6895 | 28.94 | 28.94 | -0.05 (-0.17%) | 15,307 |
| 15 Apr 2019 | EUR | 29.18 | 29.18 | 28.88 | 28.99 | 28.99 | +0.125 (+0.43%) | 16,779 |
| 12 Apr 2019 | EUR | 28.25 | 29.03 | 27.86 | 28.865 | 28.865 | +0.835 (+2.98%) | 20,712 |
| 11 Apr 2019 | EUR | 27.905 | 28.27 | 27.85 | 28.03 | 28.03 | 0.0 (0.0%) | 55,156 |
| 10 Apr 2019 | EUR | 27.8 | 28.16 | 27.7522 | 28.03 | 28.03 | +0.135 (+0.48%) | 14,798 |
| 9 Apr 2019 | EUR | 28.19 | 28.19 | 27.59 | 27.895 | 27.895 | -0.275 (-0.98%) | 12,890 |
| 8 Apr 2019 | EUR | 28.28 | 28.4 | 27.9 | 28.17 | 28.17 | -0.08 (-0.28%) | 58,459 |
| 5 Apr 2019 | EUR | 28.24 | 28.5081 | 27.96 | 28.25 | 28.25 | +0.28 (+1.00%) | 14,857 |
| 4 Apr 2019 | EUR | 28.1 | 28.1 | 27.64 | 27.97 | 27.97 | +0.12 (+0.43%) | 28,361 |
| 3 Apr 2019 | EUR | 27.687 | 27.9 | 27.687 | 27.85 | 27.85 | +0.685 (+2.52%) | 28,192 |
