| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2019 | EUR | 26.705 | 27.268 | 26.6579 | 27.165 | 27.165 | +0.7 (+2.65%) | 19,117 |
| 1 Apr 2019 | EUR | 25.87 | 26.62 | 25.87 | 26.465 | 26.465 | +1.115 (+4.40%) | 43,539 |
| 29 Mar 2019 | EUR | 25.3 | 25.75 | 25.3 | 25.35 | 25.35 | +0.2 (+0.80%) | 11,971 |
| 28 Mar 2019 | EUR | 25.305 | 25.66 | 24.92 | 25.15 | 25.15 | -0.16 (-0.63%) | 10,828 |
| 27 Mar 2019 | EUR | 26.16 | 26.16 | 25.09 | 25.31 | 25.31 | -0.42 (-1.63%) | 63,994 |
| 26 Mar 2019 | EUR | 25.745 | 25.81 | 25.48 | 25.73 | 25.73 | +0.33 (+1.30%) | 11,271 |
| 25 Mar 2019 | EUR | 25.45 | 25.67 | 25.01 | 25.4 | 25.4 | -0.685 (-2.63%) | 23,199 |
| 22 Mar 2019 | EUR | 27.92 | 27.92 | 25.85 | 26.085 | 26.085 | -2.14 (-7.58%) | 73,611 |
| 21 Mar 2019 | EUR | 28.705 | 28.77 | 28.1 | 28.225 | 28.225 | -0.51 (-1.77%) | 21,717 |
| 20 Mar 2019 | EUR | 28.94 | 28.94 | 28.47 | 28.735 | 28.735 | -0.245 (-0.85%) | 10,026 |
| 19 Mar 2019 | EUR | 29.2 | 29.25 | 28.59 | 28.98 | 28.98 | +0.33 (+1.15%) | 20,568 |
| 18 Mar 2019 | EUR | 28.2 | 29.06 | 28.2 | 28.65 | 28.65 | +0.92 (+3.32%) | 22,345 |
| 15 Mar 2019 | EUR | 27.745 | 27.7552 | 27.46 | 27.73 | 27.73 | +0.01 (+0.04%) | 3,095 |
| 14 Mar 2019 | EUR | 27.85 | 27.85 | 27.57 | 27.72 | 27.72 | +0.17 (+0.62%) | 3,221 |
| 13 Mar 2019 | EUR | 27.5022 | 27.7 | 27.5022 | 27.55 | 27.55 | -0.165 (-0.60%) | 7,609 |
| 12 Mar 2019 | EUR | 28.105 | 28.19 | 27.7 | 27.715 | 27.715 | +0.135 (+0.49%) | 5,246 |
| 11 Mar 2019 | EUR | 27.88 | 27.88 | 27.36 | 27.58 | 27.58 | +0.285 (+1.04%) | 13,496 |
| 8 Mar 2019 | EUR | 27.09 | 27.36 | 26.94 | 27.295 | 27.295 | -0.315 (-1.14%) | 17,042 |
| 7 Mar 2019 | EUR | 28.23 | 28.23 | 27.55 | 27.61 | 27.61 | -0.82 (-2.88%) | 26,401 |
| 6 Mar 2019 | EUR | 28.66 | 28.663 | 28.28 | 28.43 | 28.43 | -0.255 (-0.89%) | 17,068 |
| 5 Mar 2019 | EUR | 28.6 | 28.884 | 28.5 | 28.685 | 28.685 | +0.17 (+0.60%) | 5,820 |
| 4 Mar 2019 | EUR | 28.42 | 28.71 | 28.42 | 28.515 | 28.515 | +0.065 (+0.23%) | 6,446 |
| 1 Mar 2019 | EUR | 28.6 | 28.63 | 28.33 | 28.45 | 28.45 | -0.28 (-0.97%) | 5,475 |
| 28 Feb 2019 | EUR | 28.78 | 28.78 | 28.39 | 28.73 | 28.73 | -0.25 (-0.86%) | 13,324 |
| 27 Feb 2019 | EUR | 29.02 | 29.28 | 28.948 | 28.98 | 28.98 | +0.07 (+0.24%) | 4,496 |
| 26 Feb 2019 | EUR | 29 | 29.02 | 28.68 | 28.91 | 28.91 | +0.13 (+0.45%) | 9,940 |
| 25 Feb 2019 | EUR | 28.39 | 28.9 | 28.39 | 28.78 | 28.78 | +0.905 (+3.25%) | 32,223 |
| 22 Feb 2019 | EUR | 27.905 | 28.2 | 27.875 | 27.875 | 27.875 | +0.36 (+1.31%) | 14,070 |
| 21 Feb 2019 | EUR | 27.8 | 27.8 | 27.33 | 27.515 | 27.515 | +0.14 (+0.51%) | 12,752 |
| 20 Feb 2019 | EUR | 27.155 | 27.6 | 27.04 | 27.375 | 27.375 | +0.265 (+0.98%) | 10,495 |
