| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2019 | EUR | 26.975 | 27.32 | 26.85 | 27.11 | 27.11 | +0.195 (+0.72%) | 8,239 |
| 18 Feb 2019 | EUR | 26.905 | 27.07 | 26.82 | 26.915 | 26.915 | +0.145 (+0.54%) | 6,481 |
| 15 Feb 2019 | EUR | 26.505 | 26.8 | 26.19 | 26.77 | 26.77 | +0.32 (+1.21%) | 5,236 |
| 14 Feb 2019 | EUR | 26.36 | 27.03 | 26.36 | 26.45 | 26.45 | -0.2 (-0.75%) | 8,412 |
| 13 Feb 2019 | EUR | 26.45 | 26.87 | 26.29 | 26.65 | 26.65 | +0.3 (+1.14%) | 16,084 |
| 12 Feb 2019 | EUR | 26.66 | 26.66 | 26.25 | 26.35 | 26.35 | -0.155 (-0.58%) | 12,096 |
| 11 Feb 2019 | EUR | 26.915 | 27.3325 | 26.43 | 26.505 | 26.505 | -0.24 (-0.90%) | 14,231 |
| 8 Feb 2019 | EUR | 27.17 | 27.17 | 26.67 | 26.745 | 26.745 | -0.635 (-2.32%) | 14,763 |
| 7 Feb 2019 | EUR | 28.663 | 28.663 | 27.27 | 27.38 | 27.38 | -1.255 (-4.38%) | 31,357 |
| 6 Feb 2019 | EUR | 28.26 | 29.1 | 28.26 | 28.635 | 28.635 | +1.83 (+6.83%) | 84,221 |
| 5 Feb 2019 | EUR | 26.85 | 26.98 | 26.33 | 26.805 | 26.805 | +0.305 (+1.15%) | 10,646 |
| 4 Feb 2019 | EUR | 26.77 | 26.77 | 25.97 | 26.5 | 26.5 | -0.265 (-0.99%) | 13,802 |
| 1 Feb 2019 | EUR | 26.765 | 27.589 | 26.765 | 26.765 | 26.765 | +0.05 (+0.19%) | 4,837 |
| 31 Jan 2019 | EUR | 27 | 27 | 26.47 | 26.715 | 26.715 | +0.045 (+0.17%) | 55,134 |
| 30 Jan 2019 | EUR | 26.84 | 27.25 | 26.41 | 26.67 | 26.67 | +0.355 (+1.35%) | 8,015 |
| 29 Jan 2019 | EUR | 26.587 | 26.587 | 26.18 | 26.315 | 26.315 | -0.38 (-1.42%) | 8,081 |
| 28 Jan 2019 | EUR | 26.905 | 26.925 | 26.65 | 26.695 | 26.695 | -0.08 (-0.30%) | 11,594 |
| 25 Jan 2019 | EUR | 26.19 | 26.84 | 26.19 | 26.775 | 26.775 | +0.77 (+2.96%) | 13,953 |
| 24 Jan 2019 | EUR | 25.9 | 26.15 | 25.9 | 26.005 | 26.005 | +0.51 (+2.00%) | 34,976 |
| 23 Jan 2019 | EUR | 25.345 | 25.887 | 25.2274 | 25.495 | 25.495 | +0.25 (+0.99%) | 62,338 |
| 22 Jan 2019 | EUR | 25.51 | 25.51 | 24.8 | 25.245 | 25.245 | -0.72 (-2.77%) | 17,525 |
| 21 Jan 2019 | EUR | 26 | 26.16 | 25.81 | 25.965 | 25.965 | -0.025 (-0.10%) | 5,577 |
| 18 Jan 2019 | EUR | 25.8325 | 26.22 | 25.8325 | 25.99 | 25.99 | +1.035 (+4.15%) | 17,917 |
| 17 Jan 2019 | EUR | 24.705 | 25.03 | 24.685 | 24.955 | 24.955 | -0.375 (-1.48%) | 10,377 |
| 16 Jan 2019 | EUR | 25.09 | 25.55 | 25.09 | 25.33 | 25.33 | +0.55 (+2.22%) | 18,719 |
| 15 Jan 2019 | EUR | 24.735 | 25.63 | 24.64 | 24.78 | 24.78 | -0.025 (-0.10%) | 54,966 |
| 14 Jan 2019 | EUR | 25.26 | 25.26 | 24.73 | 24.805 | 24.805 | -0.52 (-2.05%) | 10,498 |
| 11 Jan 2019 | EUR | 25.57 | 25.57 | 25.3 | 25.325 | 25.325 | -0.405 (-1.57%) | 28,828 |
| 10 Jan 2019 | EUR | 25.82 | 25.82 | 25.1354 | 25.73 | 25.73 | -0.235 (-0.91%) | 20,086 |
| 9 Jan 2019 | EUR | 25.45 | 26.06 | 24.92 | 25.965 | 25.965 | +1.08 (+4.34%) | 4,458 |
