| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2019 | EUR | 24.945 | 25.15 | 24.81 | 24.885 | 24.885 | +0.08 (+0.32%) | 40,845 |
| 7 Jan 2019 | EUR | 24.745 | 24.88 | 24.3 | 24.805 | 24.805 | +0.63 (+2.61%) | 70,551 |
| 4 Jan 2019 | EUR | 23 | 24.32 | 22.9576 | 24.175 | 24.175 | +1.975 (+8.90%) | 31,686 |
| 3 Jan 2019 | EUR | 22.66 | 22.66 | 22.15 | 22.2 | 22.2 | -0.295 (-1.31%) | 5,577 |
| 2 Jan 2019 | EUR | 22.8924 | 22.8924 | 22.337 | 22.495 | 22.495 | -0.695 (-3.00%) | 5,601 |
| 31 Dec 2018 | EUR | 22.68 | 23.37 | 22.68 | 23.19 | 23.19 | +0.79 (+3.53%) | 1,346 |
| 28 Dec 2018 | EUR | 22.19 | 22.4 | 22.19 | 22.4 | 22.4 | +0.475 (+2.17%) | 16,622 |
| 27 Dec 2018 | EUR | 22.25 | 22.67 | 21.85 | 21.925 | 21.925 | -0.185 (-0.84%) | 5,255 |
| 24 Dec 2018 | EUR | 22.11 | 22.24 | 22.11 | 22.11 | 22.11 | +0.06 (+0.27%) | 171 |
| 21 Dec 2018 | EUR | 22 | 22.2 | 21.33 | 22.05 | 22.05 | -0.185 (-0.83%) | 4,166 |
| 20 Dec 2018 | EUR | 22.365 | 22.365 | 21.88 | 22.235 | 22.235 | -0.735 (-3.20%) | 157,236 |
| 19 Dec 2018 | EUR | 23.14 | 23.14 | 22.75 | 22.97 | 22.97 | -0.3 (-1.29%) | 72,554 |
| 18 Dec 2018 | EUR | 22.905 | 23.407 | 22.81 | 23.27 | 23.27 | -0.005 (-0.02%) | 5,741 |
| 17 Dec 2018 | EUR | 23.275 | 23.275 | 23.1461 | 23.275 | 23.275 | -0.27 (-1.15%) | 17,991 |
| 14 Dec 2018 | EUR | 23.505 | 23.82 | 22.8 | 23.545 | 23.545 | -0.29 (-1.22%) | 12,932 |
| 13 Dec 2018 | EUR | 24.434 | 24.434 | 23.7 | 23.835 | 23.835 | -0.785 (-3.19%) | 14,544 |
| 12 Dec 2018 | EUR | 23.915 | 24.62 | 23.75 | 24.62 | 24.62 | +0.98 (+4.15%) | 23,477 |
| 11 Dec 2018 | EUR | 23.41 | 24.03 | 23.41 | 23.64 | 23.64 | +0.475 (+2.05%) | 11,099 |
| 10 Dec 2018 | EUR | 23.56 | 23.56 | 23.03 | 23.165 | 23.165 | -0.91 (-3.78%) | 14,366 |
| 7 Dec 2018 | EUR | 24.663 | 24.663 | 24.04 | 24.075 | 24.075 | -0.145 (-0.60%) | 13,549 |
| 6 Dec 2018 | EUR | 24.537 | 24.537 | 23.875 | 24.22 | 24.22 | -0.82 (-3.27%) | 10,754 |
| 5 Dec 2018 | EUR | 25.24 | 25.24 | 24.86 | 25.04 | 25.04 | -0.47 (-1.84%) | 6,683 |
| 4 Dec 2018 | EUR | 25.828 | 25.828 | 25.36 | 25.51 | 25.51 | -1.125 (-4.22%) | 27,180 |
| 3 Dec 2018 | EUR | 26.2 | 27.41 | 26.1703 | 26.635 | 26.635 | +1.74 (+6.99%) | 24,213 |
| 30 Nov 2018 | EUR | 24.9375 | 24.9375 | 24.3824 | 24.895 | 24.895 | -0.81 (-3.15%) | 27,032 |
| 29 Nov 2018 | EUR | 26.65 | 26.8 | 25.5 | 25.705 | 25.705 | -0.49 (-1.87%) | 34,649 |
| 28 Nov 2018 | EUR | 25.7324 | 26.59 | 25.7324 | 26.195 | 26.195 | +0.675 (+2.64%) | 7,682 |
| 27 Nov 2018 | EUR | 25.52 | 25.7 | 25.52 | 25.52 | 25.52 | -0.23 (-0.89%) | 1,016 |
| 26 Nov 2018 | EUR | 25.5275 | 25.75 | 25.5275 | 25.75 | 25.75 | +0.545 (+2.16%) | 29,570 |
| 23 Nov 2018 | EUR | 25.6 | 26.0774 | 25.1226 | 25.205 | 25.205 | -0.685 (-2.65%) | 3,926 |
