| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2023 | EUR | 28 | 28.81 | 27.42 | 28.28 | 28.28 | +0.525 (+1.89%) | 252,831 |
| 2 Nov 2023 | EUR | 26.64 | 27.83 | 26.59 | 27.755 | 27.755 | +1.345 (+5.09%) | 64,039 |
| 1 Nov 2023 | EUR | 26.305 | 26.62 | 26.05 | 26.41 | 26.41 | +0.305 (+1.17%) | 29,381 |
| 31 Oct 2023 | EUR | 25.785 | 26.26 | 25.56 | 26.105 | 26.105 | +0.77 (+3.04%) | 364,021 |
| 30 Oct 2023 | EUR | 25.4 | 25.7 | 25.12 | 25.335 | 25.335 | +0.19 (+0.76%) | 1,253,755 |
| 27 Oct 2023 | EUR | 25.505 | 25.58 | 25.12 | 25.145 | 25.145 | +0.2 (+0.80%) | 33,561 |
| 26 Oct 2023 | EUR | 25.44 | 25.44 | 24.88 | 24.945 | 24.945 | -0.495 (-1.95%) | 224,250 |
| 25 Oct 2023 | EUR | 25.5 | 25.5 | 24.97 | 25.44 | 25.44 | +0.125 (+0.49%) | 18,326 |
| 24 Oct 2023 | EUR | 25.25 | 25.5 | 24.86 | 25.315 | 25.315 | +0.14 (+0.56%) | 47,850 |
| 23 Oct 2023 | EUR | 25.185 | 25.32 | 24.89 | 25.175 | 25.175 | -0.13 (-0.51%) | 22,919 |
| 20 Oct 2023 | EUR | 26.05 | 26.27 | 25.14 | 25.305 | 25.305 | -1.575 (-5.86%) | 28,593 |
| 19 Oct 2023 | EUR | 26.64 | 26.88 | 26.26 | 26.88 | 26.88 | 0.0 (0.0%) | 21,903 |
| 18 Oct 2023 | EUR | 27.715 | 27.93 | 26.64 | 26.88 | 26.88 | -0.57 (-2.08%) | 137,422 |
| 17 Oct 2023 | EUR | 28.03 | 28.12 | 27.43 | 27.45 | 27.45 | -0.39 (-1.40%) | 270,458 |
| 16 Oct 2023 | EUR | 27.715 | 28.29 | 27.56 | 27.84 | 27.84 | +0.315 (+1.14%) | 10,465 |
| 13 Oct 2023 | EUR | 28.08 | 28.08 | 27.51 | 27.525 | 27.525 | -0.62 (-2.20%) | 31,518 |
| 12 Oct 2023 | EUR | 28.2 | 28.44 | 27.98 | 28.145 | 28.145 | +0.115 (+0.41%) | 34,418 |
| 11 Oct 2023 | EUR | 28.25 | 28.48 | 28 | 28.03 | 28.03 | -0.475 (-1.67%) | 14,472 |
| 10 Oct 2023 | EUR | 27.905 | 28.73 | 27.9 | 28.505 | 28.505 | +1.13 (+4.13%) | 23,225 |
| 9 Oct 2023 | EUR | 27.505 | 27.9 | 27.27 | 27.375 | 27.375 | -0.095 (-0.35%) | 26,540 |
| 6 Oct 2023 | EUR | 26.92 | 27.7 | 26.92 | 27.47 | 27.47 | +0.63 (+2.35%) | 59,083 |
| 5 Oct 2023 | EUR | 26.8 | 26.94 | 26.55 | 26.84 | 26.84 | -0.05 (-0.19%) | 117,386 |
| 4 Oct 2023 | EUR | 26.77 | 27.11 | 26.77 | 26.89 | 26.89 | -0.12 (-0.44%) | 12,259 |
| 3 Oct 2023 | EUR | 27.125 | 27.35 | 26.79 | 27.01 | 27.01 | -0.26 (-0.95%) | 513,568 |
| 2 Oct 2023 | EUR | 27.985 | 28.2 | 27.24 | 27.27 | 27.27 | -0.53 (-1.91%) | 129,849 |
| 29 Sep 2023 | EUR | 27.52 | 27.91 | 27.52 | 27.8 | 27.8 | +0.665 (+2.45%) | 29,637 |
| 28 Sep 2023 | EUR | 26.41 | 27.4215 | 26.41 | 27.135 | 27.135 | +0.55 (+2.07%) | 755,374 |
| 27 Sep 2023 | EUR | 26.505 | 26.81 | 26.05 | 26.585 | 26.585 | -0.255 (-0.95%) | 31,010 |
| 26 Sep 2023 | EUR | 26.09 | 27.46 | 25.7 | 26.84 | 26.84 | +0.64 (+2.44%) | 123,861 |
| 25 Sep 2023 | EUR | 24.985 | 26.3 | 23.75 | 26.2 | 26.2 | -0.85 (-3.14%) | 293,299 |
