| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2018 | EUR | 25.99 | 25.99 | 25.658 | 25.89 | 25.89 | +0.065 (+0.25%) | 23,695 |
| 21 Nov 2018 | EUR | 24.81 | 26.0825 | 24.24 | 25.825 | 25.825 | +1.4 (+5.73%) | 73,996 |
| 20 Nov 2018 | EUR | 25.2 | 25.2 | 24.25 | 24.425 | 24.425 | -1.4 (-5.42%) | 21,670 |
| 19 Nov 2018 | EUR | 26.084 | 26.084 | 25.61 | 25.825 | 25.825 | +0.075 (+0.29%) | 41,272 |
| 16 Nov 2018 | EUR | 26 | 26.49 | 25.7 | 25.75 | 25.75 | -0.52 (-1.98%) | 7,313 |
| 15 Nov 2018 | EUR | 26.38 | 26.38 | 26.13 | 26.27 | 26.27 | -0.56 (-2.09%) | 732 |
| 14 Nov 2018 | EUR | 26.99 | 26.99 | 26.46 | 26.83 | 26.83 | -0.24 (-0.89%) | 30,456 |
| 13 Nov 2018 | EUR | 27.77 | 27.77 | 26.98 | 27.07 | 27.07 | -1.1 (-3.90%) | 27,802 |
| 12 Nov 2018 | EUR | 28.515 | 28.6905 | 28.09 | 28.17 | 28.17 | -0.075 (-0.27%) | 1,750 |
| 9 Nov 2018 | EUR | 29.744 | 29.744 | 28.24 | 28.245 | 28.245 | -2.385 (-7.79%) | 33,615 |
| 8 Nov 2018 | EUR | 31.12 | 31.12 | 30.55 | 30.63 | 30.63 | -0.625 (-2.00%) | 6,772 |
| 7 Nov 2018 | EUR | 31.705 | 31.87 | 31.03 | 31.255 | 31.255 | -0.205 (-0.65%) | 14,931 |
| 6 Nov 2018 | EUR | 31.29 | 31.545 | 30.8753 | 31.46 | 31.46 | +0.685 (+2.23%) | 12,763 |
| 5 Nov 2018 | EUR | 31.33 | 31.33 | 30.775 | 30.775 | 30.775 | -0.66 (-2.10%) | 8,582 |
| 2 Nov 2018 | EUR | 31.85 | 32.048 | 31.233 | 31.435 | 31.435 | +0.31 (+1.00%) | 33,734 |
| 1 Nov 2018 | EUR | 30.6 | 31.24 | 29.8 | 31.125 | 31.125 | +0.94 (+3.11%) | 28,144 |
| 31 Oct 2018 | EUR | 29 | 30.43 | 28.73 | 30.185 | 30.185 | -0.17 (-0.56%) | 91,120 |
| 30 Oct 2018 | EUR | 30.545 | 30.8816 | 30.06 | 30.355 | 30.355 | -0.62 (-2.00%) | 51,979 |
| 29 Oct 2018 | EUR | 30.945 | 31.66 | 30.92 | 30.975 | 30.975 | +0.095 (+0.31%) | 28,145 |
| 26 Oct 2018 | EUR | 31.434 | 31.434 | 30.563 | 30.88 | 30.88 | -1.115 (-3.48%) | 38,286 |
| 25 Oct 2018 | EUR | 31.995 | 32.586 | 31.995 | 31.995 | 31.995 | -0.505 (-1.55%) | 9,092 |
| 24 Oct 2018 | EUR | 33.51 | 33.51 | 32.1695 | 32.5 | 32.5 | -1.385 (-4.09%) | 36,173 |
| 23 Oct 2018 | EUR | 34.365 | 34.475 | 33.69 | 33.885 | 33.885 | -0.995 (-2.85%) | 6,658 |
| 22 Oct 2018 | EUR | 35.375 | 35.785 | 34.685 | 34.88 | 34.88 | -0.735 (-2.06%) | 5,970 |
| 19 Oct 2018 | EUR | 36.355 | 36.38 | 35.33 | 35.615 | 35.615 | -1.295 (-3.51%) | 10,866 |
| 18 Oct 2018 | EUR | 36.795 | 37.314 | 36.795 | 36.91 | 36.91 | -0.285 (-0.77%) | 24,487 |
| 17 Oct 2018 | EUR | 36.82 | 37.45 | 36.82 | 37.195 | 37.195 | +0.445 (+1.21%) | 1,471 |
| 16 Oct 2018 | EUR | 36.08 | 36.864 | 36.08 | 36.75 | 36.75 | +0.51 (+1.41%) | 11,794 |
| 15 Oct 2018 | EUR | 36.165 | 36.32 | 35.813 | 36.24 | 36.24 | -0.17 (-0.47%) | 21,477 |
| 12 Oct 2018 | EUR | 36.8 | 36.95 | 36.35 | 36.41 | 36.41 | -0.655 (-1.77%) | 119,471 |
