| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2018 | EUR | 36.945 | 37.35 | 36.945 | 37.065 | 37.065 | -1.07 (-2.81%) | 7,591 |
| 10 Oct 2018 | EUR | 39.06 | 39.065 | 37.99 | 38.135 | 38.135 | -1.11 (-2.83%) | 50,701 |
| 9 Oct 2018 | EUR | 38.88 | 39.43 | 38.88 | 39.245 | 39.245 | -0.22 (-0.56%) | 5,491 |
| 8 Oct 2018 | EUR | 39.465 | 39.465 | 39.08 | 39.465 | 39.465 | -0.33 (-0.83%) | 9,234 |
| 5 Oct 2018 | EUR | 40.435 | 40.435 | 39.71 | 39.795 | 39.795 | -0.865 (-2.13%) | 6,269 |
| 4 Oct 2018 | EUR | 40.32 | 41.02 | 40.32 | 40.66 | 40.66 | +0.475 (+1.18%) | 9,899 |
| 3 Oct 2018 | EUR | 39.9 | 40.538 | 39.9 | 40.185 | 40.185 | +0.605 (+1.53%) | 11,442 |
| 2 Oct 2018 | EUR | 39.335 | 39.61 | 39.335 | 39.58 | 39.58 | +0.035 (+0.09%) | 16,155 |
| 1 Oct 2018 | EUR | 39.545 | 39.69 | 39.545 | 39.545 | 39.545 | +0.045 (+0.11%) | 18,992 |
| 28 Sep 2018 | EUR | 39.4 | 39.542 | 39.4 | 39.5 | 39.5 | +0.06 (+0.15%) | 17,758 |
| 27 Sep 2018 | EUR | 39.23 | 39.65 | 39.23 | 39.44 | 39.44 | +0.095 (+0.24%) | 15,755 |
| 26 Sep 2018 | EUR | 39.17 | 39.44 | 39.17 | 39.345 | 39.345 | -0.06 (-0.15%) | 3,343 |
| 25 Sep 2018 | EUR | 39.25 | 39.657 | 39.25 | 39.405 | 39.405 | -0.015 (-0.04%) | 34,841 |
| 24 Sep 2018 | EUR | 39.6005 | 39.6005 | 39.26 | 39.42 | 39.42 | -0.4 (-1.00%) | 1,123 |
| 21 Sep 2018 | EUR | 39.705 | 39.9165 | 39.64 | 39.82 | 39.82 | +0.065 (+0.16%) | 13,617 |
| 20 Sep 2018 | EUR | 39.8 | 39.8 | 39.7054 | 39.755 | 39.755 | +0.245 (+0.62%) | 2,084 |
| 19 Sep 2018 | EUR | 39.49 | 39.79 | 39.49 | 39.51 | 39.51 | +0.72 (+1.86%) | 14,156 |
| 18 Sep 2018 | EUR | 38.285 | 39.05 | 38.285 | 38.79 | 38.79 | +1.05 (+2.78%) | 7,628 |
| 17 Sep 2018 | EUR | 37.614 | 37.86 | 37.614 | 37.74 | 37.74 | +0.065 (+0.17%) | 5,703 |
| 14 Sep 2018 | EUR | 37.729 | 37.729 | 37.53 | 37.675 | 37.675 | +0.085 (+0.23%) | 6,452 |
| 13 Sep 2018 | EUR | 37.7019 | 37.7019 | 37.31 | 37.59 | 37.59 | +0.165 (+0.44%) | 4,911 |
| 12 Sep 2018 | EUR | 37.425 | 37.61 | 37.425 | 37.425 | 37.425 | +0.08 (+0.21%) | 11,411 |
| 11 Sep 2018 | EUR | 37.345 | 37.345 | 36.897 | 37.345 | 37.345 | -0.255 (-0.68%) | 9,696 |
| 10 Sep 2018 | EUR | 37.267 | 37.62 | 37.267 | 37.6 | 37.6 | +0.455 (+1.22%) | 17,535 |
| 7 Sep 2018 | EUR | 37.105 | 37.23 | 36.93 | 37.145 | 37.145 | -0.21 (-0.56%) | 8,643 |
| 6 Sep 2018 | EUR | 37.1575 | 37.55 | 37.1575 | 37.355 | 37.355 | -0.405 (-1.07%) | 16,690 |
| 5 Sep 2018 | EUR | 37.8158 | 37.8158 | 37.55 | 37.76 | 37.76 | -0.52 (-1.36%) | 4,090 |
| 4 Sep 2018 | EUR | 38.3619 | 38.3619 | 38.015 | 38.28 | 38.28 | -0.25 (-0.65%) | 9,055 |
| 3 Sep 2018 | EUR | 38.7878 | 38.7878 | 38.53 | 38.53 | 38.53 | -0.28 (-0.72%) | 127,605 |
| 31 Aug 2018 | EUR | 38.905 | 38.9928 | 38.68 | 38.81 | 38.81 | -0.5 (-1.27%) | 7,619 |
