| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2018 | EUR | 39.25 | 39.386 | 38.881 | 39.31 | 39.31 | -0.435 (-1.09%) | 7,358 |
| 29 Aug 2018 | EUR | 39.48 | 39.9 | 39.48 | 39.745 | 39.745 | -0.145 (-0.36%) | 77,762 |
| 28 Aug 2018 | EUR | 39.65 | 39.9682 | 39.65 | 39.89 | 39.89 | -0.475 (-1.18%) | 14,931 |
| 24 Aug 2018 | EUR | 40.1 | 40.4095 | 40.1 | 40.365 | 40.365 | +0.56 (+1.41%) | 34,143 |
| 23 Aug 2018 | EUR | 39.8 | 39.95 | 39.72 | 39.805 | 39.805 | +0.04 (+0.10%) | 34,170 |
| 22 Aug 2018 | EUR | 39.54 | 40.1 | 39.54 | 39.765 | 39.765 | +0.075 (+0.19%) | 16,976 |
| 21 Aug 2018 | EUR | 39.2 | 39.69 | 38.975 | 39.69 | 39.69 | +0.79 (+2.03%) | 7,833 |
| 20 Aug 2018 | EUR | 38.905 | 39.19 | 38.79 | 38.9 | 38.9 | +0.45 (+1.17%) | 4,242 |
| 17 Aug 2018 | EUR | 38.6 | 38.708 | 38.26 | 38.45 | 38.45 | -0.02 (-0.05%) | 1,803 |
| 16 Aug 2018 | EUR | 38.96 | 38.96 | 38.382 | 38.47 | 38.47 | -0.595 (-1.52%) | 12,005 |
| 15 Aug 2018 | EUR | 39.065 | 39.065 | 38.7054 | 39.065 | 39.065 | -1.005 (-2.51%) | 27,593 |
| 14 Aug 2018 | EUR | 40.38 | 40.38 | 39.825 | 40.07 | 40.07 | -0.63 (-1.55%) | 5,804 |
| 13 Aug 2018 | EUR | 40.41 | 41 | 40.41 | 40.7 | 40.7 | -0.075 (-0.18%) | 972 |
| 10 Aug 2018 | EUR | 40.8415 | 40.8415 | 40.29 | 40.775 | 40.775 | -0.345 (-0.84%) | 3,165 |
| 9 Aug 2018 | EUR | 41.05 | 41.27 | 41.0118 | 41.12 | 41.12 | +0.095 (+0.23%) | 635 |
| 8 Aug 2018 | EUR | 41.025 | 41.238 | 41.025 | 41.025 | 41.025 | +0.055 (+0.13%) | 5,592 |
| 7 Aug 2018 | EUR | 40.95 | 41.17 | 40.95 | 40.97 | 40.97 | +0.3 (+0.74%) | 7,259 |
| 6 Aug 2018 | EUR | 40.67 | 40.67 | 40.2457 | 40.67 | 40.67 | +0.22 (+0.54%) | 2,315 |
| 3 Aug 2018 | EUR | 40.505 | 40.6932 | 40.42 | 40.45 | 40.45 | +0.175 (+0.43%) | 28,342 |
| 2 Aug 2018 | EUR | 40.33 | 40.33 | 39.7942 | 40.275 | 40.275 | -0.185 (-0.46%) | 26,983 |
| 1 Aug 2018 | EUR | 40.23 | 40.63 | 40.23 | 40.46 | 40.46 | +0.08 (+0.20%) | 12,443 |
| 31 Jul 2018 | EUR | 40.105 | 40.552 | 39.938 | 40.38 | 40.38 | +0.49 (+1.23%) | 18,638 |
| 30 Jul 2018 | EUR | 39.745 | 40.3191 | 39.5896 | 39.89 | 39.89 | -0.17 (-0.42%) | 24,610 |
| 27 Jul 2018 | EUR | 39.5197 | 40.06 | 39.5197 | 40.06 | 40.06 | +0.835 (+2.13%) | 17,156 |
| 26 Jul 2018 | EUR | 39 | 39.49 | 38.98 | 39.225 | 39.225 | +0.495 (+1.28%) | 4,233 |
| 25 Jul 2018 | EUR | 38.99 | 38.99 | 38.6232 | 38.73 | 38.73 | -0.33 (-0.84%) | 5,407 |
| 24 Jul 2018 | EUR | 38.2025 | 39.11 | 38.2025 | 39.06 | 39.06 | +1.16 (+3.06%) | 80,972 |
| 23 Jul 2018 | EUR | 37.9102 | 37.9102 | 37.84 | 37.9 | 37.9 | +0.17 (+0.45%) | 5,501 |
| 20 Jul 2018 | EUR | 37.505 | 37.92 | 37.325 | 37.73 | 37.73 | +0.1 (+0.27%) | 13,094 |
| 19 Jul 2018 | EUR | 37.84 | 38.94 | 37.5 | 37.63 | 37.63 | +0.435 (+1.17%) | 26,635 |
