| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2018 | EUR | 37.14 | 37.49 | 37.14 | 37.195 | 37.195 | +0.2 (+0.54%) | 10,367 |
| 17 Jul 2018 | EUR | 36.94 | 37.2369 | 36.94 | 36.995 | 36.995 | -0.035 (-0.09%) | 21,104 |
| 16 Jul 2018 | EUR | 37.05 | 37.05 | 36.944 | 37.03 | 37.03 | -0.09 (-0.24%) | 24,276 |
| 13 Jul 2018 | EUR | 37.081 | 37.29 | 37.081 | 37.12 | 37.12 | +0.21 (+0.57%) | 8,305 |
| 12 Jul 2018 | EUR | 37.05 | 37.05 | 36.8433 | 36.91 | 36.91 | +0.03 (+0.08%) | 3,585 |
| 11 Jul 2018 | EUR | 36.9821 | 36.9821 | 36.625 | 36.88 | 36.88 | -0.805 (-2.14%) | 7,633 |
| 10 Jul 2018 | EUR | 38.11 | 38.11 | 37.68 | 37.685 | 37.685 | -0.6 (-1.57%) | 13,976 |
| 9 Jul 2018 | EUR | 38 | 38.285 | 37.785 | 38.285 | 38.285 | +0.52 (+1.38%) | 39,822 |
| 6 Jul 2018 | EUR | 37.5543 | 38.165 | 37.5543 | 37.765 | 37.765 | +0.28 (+0.75%) | 12,625 |
| 5 Jul 2018 | EUR | 36.6 | 37.723 | 36.3398 | 37.485 | 37.485 | +1.065 (+2.92%) | 365,344 |
| 4 Jul 2018 | EUR | 36.6706 | 36.6706 | 36.006 | 36.42 | 36.42 | +0.38 (+1.05%) | 73,101 |
| 3 Jul 2018 | EUR | 35.7621 | 36.272 | 35.7621 | 36.04 | 36.04 | -0.03 (-0.08%) | 88,384 |
| 2 Jul 2018 | EUR | 36.242 | 36.242 | 35.84 | 36.07 | 36.07 | -0.95 (-2.57%) | 21,732 |
| 29 Jun 2018 | EUR | 36.81 | 37.19 | 36.81 | 37.02 | 37.02 | +1.005 (+2.79%) | 24,348 |
| 28 Jun 2018 | EUR | 36.105 | 36.4031 | 35.7 | 36.015 | 36.015 | -0.52 (-1.42%) | 13,101 |
| 27 Jun 2018 | EUR | 35.85 | 36.625 | 35.7482 | 36.535 | 36.535 | +0.42 (+1.16%) | 23,822 |
| 26 Jun 2018 | EUR | 36.21 | 36.4715 | 35.735 | 36.115 | 36.115 | -0.455 (-1.24%) | 12,237 |
| 25 Jun 2018 | EUR | 36.9 | 36.9 | 36.21 | 36.57 | 36.57 | -1.2 (-3.18%) | 17,475 |
| 22 Jun 2018 | EUR | 37.6131 | 37.77 | 37.6131 | 37.77 | 37.77 | +0.42 (+1.12%) | 13,257 |
| 21 Jun 2018 | EUR | 37.375 | 37.5249 | 37.09 | 37.35 | 37.35 | -0.445 (-1.18%) | 40,591 |
| 20 Jun 2018 | EUR | 37.84 | 38.15 | 37.5746 | 37.795 | 37.795 | +0.195 (+0.52%) | 18,873 |
| 19 Jun 2018 | EUR | 37.505 | 37.7 | 37.13 | 37.6 | 37.6 | -0.35 (-0.92%) | 21,636 |
| 18 Jun 2018 | EUR | 37.905 | 38.06 | 37.591 | 37.95 | 37.95 | -0.225 (-0.59%) | 16,732 |
| 15 Jun 2018 | EUR | 38.92 | 38.92 | 37.9 | 38.175 | 38.175 | -1.255 (-3.18%) | 28,731 |
| 14 Jun 2018 | EUR | 39.0485 | 39.645 | 39.0485 | 39.43 | 39.43 | -0.89 (-2.21%) | 112,786 |
| 13 Jun 2018 | EUR | 40.27 | 40.6094 | 40.27 | 40.32 | 40.32 | +0.015 (+0.04%) | 21,615 |
| 12 Jun 2018 | EUR | 40.28 | 40.311 | 40.1408 | 40.305 | 40.305 | +0.095 (+0.24%) | 6,260 |
| 11 Jun 2018 | EUR | 39.5304 | 40.21 | 39.5304 | 40.21 | 40.21 | -0.04 (-0.10%) | 18,349 |
| 8 Jun 2018 | EUR | 41.1127 | 41.1127 | 40.03 | 40.25 | 40.25 | -1.585 (-3.79%) | 28,011 |
| 7 Jun 2018 | EUR | 41.83 | 42.0595 | 41.59 | 41.835 | 41.835 | +0.67 (+1.63%) | 28,548 |
