| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | EUR | 26.8 | 26.94 | 26.55 | 26.84 | 26.84 | -0.05 (-0.19%) | 117,386 |
| 4 Oct 2023 | EUR | 26.77 | 27.11 | 26.77 | 26.89 | 26.89 | -0.12 (-0.44%) | 12,259 |
| 3 Oct 2023 | EUR | 27.125 | 27.35 | 26.79 | 27.01 | 27.01 | -0.26 (-0.95%) | 513,568 |
| 2 Oct 2023 | EUR | 27.985 | 28.2 | 27.24 | 27.27 | 27.27 | -0.53 (-1.91%) | 129,849 |
| 29 Sep 2023 | EUR | 27.52 | 27.91 | 27.52 | 27.8 | 27.8 | +0.665 (+2.45%) | 29,637 |
| 28 Sep 2023 | EUR | 26.41 | 27.4215 | 26.41 | 27.135 | 27.135 | +0.55 (+2.07%) | 755,374 |
| 27 Sep 2023 | EUR | 26.505 | 26.81 | 26.05 | 26.585 | 26.585 | -0.255 (-0.95%) | 31,010 |
| 26 Sep 2023 | EUR | 26.09 | 27.46 | 25.7 | 26.84 | 26.84 | +0.64 (+2.44%) | 123,861 |
| 25 Sep 2023 | EUR | 24.985 | 26.3 | 23.75 | 26.2 | 26.2 | -0.85 (-3.14%) | 293,299 |
| 22 Sep 2023 | EUR | 27 | 27.24 | 27 | 27.05 | 27.05 | +0.23 (+0.86%) | 43,755 |
| 21 Sep 2023 | EUR | 27.44 | 27.44 | 26.82 | 26.82 | 26.82 | -0.98 (-3.53%) | 317,797 |
| 20 Sep 2023 | EUR | 27.22 | 27.8 | 27.2 | 27.8 | 27.8 | +0.58 (+2.13%) | 36,622 |
| 19 Sep 2023 | EUR | 27.2 | 27.53 | 27.1 | 27.22 | 27.22 | -0.39 (-1.41%) | 48,696 |
| 18 Sep 2023 | EUR | 27.505 | 27.61 | 27.258 | 27.61 | 27.61 | -0.315 (-1.13%) | 29,891 |
| 15 Sep 2023 | EUR | 27.84 | 28.27 | 27.63 | 27.925 | 27.925 | +0.55 (+2.01%) | 84,265 |
| 14 Sep 2023 | EUR | 26.82 | 27.71 | 26.82 | 27.375 | 27.375 | +0.25 (+0.92%) | 90,219 |
| 13 Sep 2023 | EUR | 27.19 | 27.19 | 26.82 | 27.125 | 27.125 | -0.315 (-1.15%) | 294,187 |
| 12 Sep 2023 | EUR | 27.4 | 27.64 | 27.04 | 27.44 | 27.44 | -0.16 (-0.58%) | 202,126 |
| 11 Sep 2023 | EUR | 27 | 27.64 | 27 | 27.6 | 27.6 | +0.75 (+2.79%) | 51,473 |
| 8 Sep 2023 | EUR | 26.71 | 27.08 | 26.71 | 26.85 | 26.85 | +0.285 (+1.07%) | 80,625 |
| 7 Sep 2023 | EUR | 27.24 | 27.24 | 26.46 | 26.565 | 26.565 | -0.41 (-1.52%) | 287,858 |
| 6 Sep 2023 | EUR | 27.28 | 27.37 | 26.975 | 26.975 | 26.975 | +0.26 (+0.97%) | 40,700 |
| 5 Sep 2023 | EUR | 26.725 | 27.19 | 26.66 | 26.715 | 26.715 | -0.24 (-0.89%) | 43,894 |
| 4 Sep 2023 | EUR | 26.955 | 27.03 | 26.8 | 26.955 | 26.955 | +0.755 (+2.88%) | 30,728 |
| 1 Sep 2023 | EUR | 26.145 | 26.58 | 25.84 | 26.2 | 26.2 | +0.215 (+0.83%) | 1,275,502 |
| 31 Aug 2023 | EUR | 26.155 | 26.29 | 25.93 | 25.985 | 25.985 | +0.05 (+0.19%) | 28,625 |
| 30 Aug 2023 | EUR | 26.14 | 26.14 | 25.87 | 25.935 | 25.935 | +0.045 (+0.17%) | 23,790 |
| 29 Aug 2023 | EUR | 25.925 | 25.99 | 25.4825 | 25.89 | 25.89 | +0.69 (+2.74%) | 57,232 |
| 25 Aug 2023 | EUR | 25.25 | 25.5457 | 25.13 | 25.2 | 25.2 | +0.18 (+0.72%) | 21,142 |
| 24 Aug 2023 | EUR | 25.25 | 25.51 | 25.02 | 25.02 | 25.02 | -0.24 (-0.95%) | 14,796 |
