| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | EUR | 31.25 | 31.74 | 31.06 | 31.6 | 31.6 | +0.245 (+0.78%) | 55,702 |
| 3 Jan 2024 | EUR | 32.12 | 32.12 | 30.87 | 31.355 | 31.355 | -0.485 (-1.52%) | 47,661 |
| 2 Jan 2024 | EUR | 33.105 | 33.2 | 31.67 | 31.84 | 31.84 | -1.085 (-3.30%) | 40,799 |
| 29 Dec 2023 | EUR | 33.03 | 33.03 | 32.8782 | 32.925 | 32.925 | -0.4 (-1.20%) | 22,470 |
| 28 Dec 2023 | EUR | 33.2 | 33.39 | 32.96 | 33.325 | 33.325 | +0.36 (+1.09%) | 13,027 |
| 27 Dec 2023 | EUR | 32.93 | 33.15 | 32.93 | 32.965 | 32.965 | -0.14 (-0.42%) | 25,855 |
| 22 Dec 2023 | EUR | 32.9194 | 33.21 | 32.9194 | 33.105 | 33.105 | +0.305 (+0.93%) | 25,367 |
| 21 Dec 2023 | EUR | 32.7633 | 33.19 | 32.7633 | 32.8 | 32.8 | -0.43 (-1.29%) | 15,496 |
| 20 Dec 2023 | EUR | 33.22 | 33.38 | 32.96 | 33.23 | 33.23 | +0.055 (+0.17%) | 20,168 |
| 19 Dec 2023 | EUR | 33.34 | 33.34 | 32.9337 | 33.175 | 33.175 | -0.315 (-0.94%) | 21,303 |
| 18 Dec 2023 | EUR | 33.08 | 33.64 | 32.88 | 33.49 | 33.49 | +0.185 (+0.56%) | 1,098,767 |
| 15 Dec 2023 | EUR | 32.61 | 33.35 | 32.61 | 33.305 | 33.305 | +1.19 (+3.71%) | 140,944 |
| 14 Dec 2023 | EUR | 31.76 | 32.47 | 31.76 | 32.115 | 32.115 | +1.33 (+4.32%) | 50,707 |
| 13 Dec 2023 | EUR | 31 | 31.09 | 30.75 | 30.785 | 30.785 | +0.02 (+0.07%) | 13,752 |
| 12 Dec 2023 | EUR | 30.65 | 31.63 | 30.65 | 30.765 | 30.765 | -0.35 (-1.12%) | 36,491 |
| 11 Dec 2023 | EUR | 31.2 | 31.28 | 30.98 | 31.115 | 31.115 | +0.01 (+0.03%) | 42,775 |
| 8 Dec 2023 | EUR | 31.04 | 31.46 | 31.04 | 31.105 | 31.105 | +0.035 (+0.11%) | 18,712 |
| 7 Dec 2023 | EUR | 31.3 | 31.3 | 30.81 | 31.07 | 31.07 | -0.21 (-0.67%) | 91,043 |
| 6 Dec 2023 | EUR | 31.2 | 31.47 | 31.04 | 31.28 | 31.28 | +0.725 (+2.37%) | 122,345 |
| 5 Dec 2023 | EUR | 30.01 | 31.18 | 29.3 | 30.555 | 30.555 | -0.315 (-1.02%) | 343,792 |
| 4 Dec 2023 | EUR | 30.94 | 30.94 | 30.33 | 30.87 | 30.87 | +0.22 (+0.72%) | 37,312 |
| 1 Dec 2023 | EUR | 30.6 | 31.0869 | 30.57 | 30.65 | 30.65 | +0.345 (+1.14%) | 33,101 |
| 30 Nov 2023 | EUR | 30.585 | 30.73 | 30.19 | 30.305 | 30.305 | -0.01 (-0.03%) | 64,945 |
| 29 Nov 2023 | EUR | 30.1 | 30.61 | 30.1 | 30.315 | 30.315 | +0.075 (+0.25%) | 24,381 |
| 28 Nov 2023 | EUR | 29.985 | 30.3524 | 29.81 | 30.24 | 30.24 | +0.63 (+2.13%) | 40,224 |
| 27 Nov 2023 | EUR | 29.82 | 30.03 | 29.53 | 29.61 | 29.61 | +0.36 (+1.23%) | 57,540 |
| 24 Nov 2023 | EUR | 29.145 | 29.65 | 28.98 | 29.25 | 29.25 | -0.085 (-0.29%) | 1,391,649 |
| 23 Nov 2023 | EUR | 28.6 | 29.47 | 28.14 | 29.335 | 29.335 | +0.725 (+2.53%) | 80,585 |
| 22 Nov 2023 | EUR | 28.6 | 29.58 | 28.6 | 28.61 | 28.61 | +1.15 (+4.19%) | 40,769 |
| 21 Nov 2023 | EUR | 27.44 | 27.83 | 27.27 | 27.46 | 27.46 | +0.085 (+0.31%) | 136,299 |
