Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | EUR | 27.14 | 27.39 | 27.14 | 27.375 | 27.375 | +0.42 (+1.56%) | 41,959 |
17 Nov 2023 | EUR | 26.8929 | 27.37 | 26.8929 | 26.955 | 26.955 | -0.085 (-0.31%) | 40,637 |
16 Nov 2023 | EUR | 27.54 | 27.54 | 26.8073 | 27.04 | 27.04 | -0.495 (-1.80%) | 414,716 |
15 Nov 2023 | EUR | 27.25 | 27.54 | 26.97 | 27.535 | 27.535 | +0.845 (+3.17%) | 18,757 |
14 Nov 2023 | EUR | 26.28 | 27.13 | 26.06 | 26.69 | 26.69 | +0.315 (+1.19%) | 26,651 |
13 Nov 2023 | EUR | 26.56 | 26.56 | 25.97 | 26.375 | 26.375 | -0.73 (-2.69%) | 124,055 |
10 Nov 2023 | EUR | 27.105 | 27.74 | 26.21 | 27.105 | 27.105 | -0.63 (-2.27%) | 114,230 |
9 Nov 2023 | EUR | 27.145 | 28.14 | 27 | 27.735 | 27.735 | +0.655 (+2.42%) | 97,810 |
8 Nov 2023 | EUR | 27.67 | 27.67 | 26.86 | 27.08 | 27.08 | -0.845 (-3.03%) | 169,290 |
7 Nov 2023 | EUR | 27.905 | 28 | 27.58 | 27.925 | 27.925 | -0.565 (-1.98%) | 69,527 |
6 Nov 2023 | EUR | 28.26 | 28.6 | 28.26 | 28.49 | 28.49 | +0.21 (+0.74%) | 120,353 |
3 Nov 2023 | EUR | 28 | 28.81 | 27.42 | 28.28 | 28.28 | +0.525 (+1.89%) | 252,831 |
2 Nov 2023 | EUR | 26.64 | 27.83 | 26.59 | 27.755 | 27.755 | +1.345 (+5.09%) | 64,039 |
1 Nov 2023 | EUR | 26.305 | 26.62 | 26.05 | 26.41 | 26.41 | +0.305 (+1.17%) | 29,381 |
31 Oct 2023 | EUR | 25.785 | 26.26 | 25.56 | 26.105 | 26.105 | +0.77 (+3.04%) | 364,021 |
30 Oct 2023 | EUR | 25.4 | 25.7 | 25.12 | 25.335 | 25.335 | +0.19 (+0.76%) | 1,253,755 |
27 Oct 2023 | EUR | 25.505 | 25.58 | 25.12 | 25.145 | 25.145 | +0.2 (+0.80%) | 33,561 |
26 Oct 2023 | EUR | 25.44 | 25.44 | 24.88 | 24.945 | 24.945 | -0.495 (-1.95%) | 224,250 |
25 Oct 2023 | EUR | 25.5 | 25.5 | 24.97 | 25.44 | 25.44 | +0.125 (+0.49%) | 18,326 |
24 Oct 2023 | EUR | 25.25 | 25.5 | 24.86 | 25.315 | 25.315 | +0.14 (+0.56%) | 47,850 |
23 Oct 2023 | EUR | 25.185 | 25.32 | 24.89 | 25.175 | 25.175 | -0.13 (-0.51%) | 22,919 |
20 Oct 2023 | EUR | 26.05 | 26.27 | 25.14 | 25.305 | 25.305 | -1.575 (-5.86%) | 28,593 |
19 Oct 2023 | EUR | 26.64 | 26.88 | 26.26 | 26.88 | 26.88 | 0.0 (0.0%) | 21,903 |
18 Oct 2023 | EUR | 27.715 | 27.93 | 26.64 | 26.88 | 26.88 | -0.57 (-2.08%) | 137,422 |
17 Oct 2023 | EUR | 28.03 | 28.12 | 27.43 | 27.45 | 27.45 | -0.39 (-1.40%) | 270,458 |
16 Oct 2023 | EUR | 27.715 | 28.29 | 27.56 | 27.84 | 27.84 | +0.315 (+1.14%) | 10,465 |
13 Oct 2023 | EUR | 28.08 | 28.08 | 27.51 | 27.525 | 27.525 | -0.62 (-2.20%) | 31,518 |
12 Oct 2023 | EUR | 28.2 | 28.44 | 27.98 | 28.145 | 28.145 | +0.115 (+0.41%) | 34,418 |
11 Oct 2023 | EUR | 28.25 | 28.48 | 28 | 28.03 | 28.03 | -0.475 (-1.67%) | 14,472 |
10 Oct 2023 | EUR | 27.905 | 28.73 | 27.9 | 28.505 | 28.505 | +1.13 (+4.13%) | 23,225 |