| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2012 | EUR | 12.0205 | 12.021 | 12.0205 | 12.0205 | 12.0205 | +0.271 (+2.30%) | 411 |
| 4 Jan 2012 | EUR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.899 (+8.29%) | 50 |
| 3 Jan 2012 | EUR | 10.8505 | 10.8505 | 10.8505 | 10.8505 | 10.8505 | +0.111 (+1.03%) | 0 |
| 2 Jan 2012 | EUR | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.215 (+2.04%) | 0 |
| 29 Dec 2011 | EUR | 10.5254 | 10.5254 | 10.525 | 10.5254 | 10.5254 | -0.323 (-2.97%) | 200 |
| 28 Dec 2011 | EUR | 10.848 | 10.848 | 10.848 | 10.848 | 10.848 | +0.838 (+8.37%) | 0 |
| 20 Dec 2011 | EUR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.066 (+0.66%) | 0 |
| 19 Dec 2011 | EUR | 9.9444 | 9.9444 | 9.944 | 9.9444 | 9.9444 | +0.064 (+0.65%) | 226 |
| 14 Dec 2011 | EUR | 9.8804 | 9.8804 | 9.794 | 9.8804 | 9.8804 | -0.35 (-3.42%) | 499 |
| 13 Dec 2011 | EUR | 10.2304 | 10.2304 | 10.23 | 10.2304 | 10.2304 | -1.946 (-15.98%) | 374 |
| 5 Dec 2011 | EUR | 12.1768 | 12.177 | 12.1768 | 12.1768 | 12.1768 | +0.962 (+8.58%) | 673 |
| 2 Dec 2011 | EUR | 11.2151 | 11.2151 | 11.2151 | 11.2151 | 11.2151 | -0.725 (-6.07%) | 0 |
| 1 Dec 2011 | EUR | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.005 (+0.04%) | 0 |
| 30 Nov 2011 | EUR | 11.935 | 11.945 | 11.935 | 11.935 | 11.935 | +1.043 (+9.58%) | 2,298 |
| 22 Nov 2011 | EUR | 10.8919 | 10.892 | 10.8919 | 10.8919 | 10.8919 | -1.448 (-11.74%) | 636 |
| 21 Nov 2011 | EUR | 12.3401 | 12.3401 | 12.3401 | 12.3401 | 12.3401 | +0.323 (+2.69%) | 0 |
| 18 Nov 2011 | EUR | 12.017 | 12.017 | 12.017 | 12.017 | 12.017 | -0.171 (-1.40%) | 0 |
| 16 Nov 2011 | EUR | 12.188 | 12.188 | 12.188 | 12.188 | 12.188 | -0.018 (-0.14%) | 1,767 |
| 15 Nov 2011 | EUR | 12.2055 | 12.206 | 12.2055 | 12.2055 | 12.2055 | +0.227 (+1.90%) | 400 |
| 10 Nov 2011 | EUR | 11.9785 | 11.979 | 11.9785 | 11.9785 | 11.9785 | +0.015 (+0.13%) | 2,400 |
| 9 Nov 2011 | EUR | 11.9631 | 11.9631 | 11.963 | 11.9631 | 11.9631 | -0.649 (-5.15%) | 734 |
| 8 Nov 2011 | EUR | 12.6122 | 12.6122 | 12.612 | 12.6122 | 12.6122 | +0.205 (+1.65%) | 1,700 |
| 7 Nov 2011 | EUR | 12.4073 | 12.4073 | 12.407 | 12.4073 | 12.4073 | -0.461 (-3.59%) | 1,627 |
| 3 Nov 2011 | EUR | 12.8687 | 12.869 | 11.285 | 12.8687 | 12.8687 | +1.279 (+11.03%) | 1,063 |
| 1 Nov 2011 | EUR | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -1.657 (-12.51%) | 148 |
| 28 Oct 2011 | EUR | 13.2473 | 13.2473 | 13.247 | 13.2473 | 13.2473 | +0.88 (+7.11%) | 1,400 |
| 26 Oct 2011 | EUR | 12.3674 | 12.3674 | 12.3674 | 12.3674 | 12.3674 | +0.214 (+1.76%) | 0 |
| 25 Oct 2011 | EUR | 12.1533 | 12.1533 | 12.1533 | 12.1533 | 12.1533 | +0.348 (+2.95%) | 0 |
| 19 Oct 2011 | EUR | 11.805 | 11.805 | 11.805 | 11.805 | 11.805 | +0.001 (+0.01%) | 187 |
| 18 Oct 2011 | EUR | 11.8042 | 11.8042 | 11.804 | 11.8042 | 11.8042 | +0.913 (+8.38%) | 1,500 |
