| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2011 | EUR | 29.395 | 29.395 | 29.395 | 29.395 | 29.395 | +0.279 (+0.96%) | 1,768 |
| 5 Apr 2011 | EUR | 29.1162 | 29.1162 | 29.1162 | 29.1162 | 29.1162 | -0.318 (-1.08%) | 77 |
| 4 Apr 2011 | EUR | 29.145 | 29.535 | 29.145 | 29.4346 | 29.4346 | +0.6 (+2.08%) | 4,493 |
| 1 Apr 2011 | EUR | 28.835 | 28.835 | 28.835 | 28.835 | 28.835 | +0.133 (+0.46%) | 952 |
| 31 Mar 2011 | EUR | 28.702 | 28.7024 | 28.702 | 28.7024 | 28.7024 | +0.526 (+1.87%) | 522 |
| 30 Mar 2011 | EUR | 28.03 | 28.39 | 28.03 | 28.1765 | 28.1765 | +0.65 (+2.36%) | 3,487 |
| 25 Mar 2011 | EUR | 27.5269 | 27.5269 | 27.5269 | 27.5269 | 27.5269 | +0.056 (+0.20%) | 5,695 |
| 24 Mar 2011 | EUR | 27.355 | 27.575 | 27.28 | 27.4707 | 27.4707 | -0.007 (-0.02%) | 3,213 |
| 23 Mar 2011 | EUR | 27.4773 | 27.4773 | 27.477 | 27.4773 | 27.4773 | -0.649 (-2.31%) | 182 |
| 22 Mar 2011 | EUR | 28.1261 | 28.1261 | 28.1261 | 28.1261 | 28.1261 | -0.302 (-1.06%) | 125 |
| 21 Mar 2011 | EUR | 27.91 | 28.428 | 27.635 | 28.4277 | 28.4277 | +0.583 (+2.09%) | 2,434 |
| 18 Mar 2011 | EUR | 27.8445 | 27.8445 | 27.8445 | 27.8445 | 27.8445 | +0.244 (+0.88%) | 1,134 |
| 17 Mar 2011 | EUR | 27.6006 | 27.6006 | 27.6006 | 27.6006 | 27.6006 | +0.529 (+1.95%) | 1,107 |
| 16 Mar 2011 | EUR | 27.0717 | 27.072 | 27.0717 | 27.0717 | 27.0717 | +0.398 (+1.49%) | 1,271 |
| 15 Mar 2011 | EUR | 26.6738 | 26.815 | 26.6738 | 26.6738 | 26.6738 | -1.085 (-3.91%) | 3,028 |
| 14 Mar 2011 | EUR | 27.759 | 27.7593 | 27.759 | 27.7593 | 27.7593 | +0.101 (+0.36%) | 332 |
| 11 Mar 2011 | EUR | 27.6586 | 27.6586 | 27.6586 | 27.6586 | 27.6586 | -0.615 (-2.17%) | 190 |
| 10 Mar 2011 | EUR | 28.2731 | 28.2731 | 28.2731 | 28.2731 | 28.2731 | -0.715 (-2.47%) | 325 |
| 9 Mar 2011 | EUR | 28.9885 | 28.9885 | 28.9885 | 28.9885 | 28.9885 | -0.619 (-2.09%) | 585 |
| 8 Mar 2011 | EUR | 29.6074 | 29.6074 | 29.6074 | 29.6074 | 29.6074 | -0.155 (-0.52%) | 52,428 |
| 7 Mar 2011 | EUR | 29.7621 | 29.7621 | 29.7621 | 29.7621 | 29.7621 | -0.328 (-1.09%) | 22,135 |
| 3 Mar 2011 | EUR | 30.0899 | 30.0899 | 30.0899 | 30.0899 | 30.0899 | +0.191 (+0.64%) | 899 |
| 2 Mar 2011 | EUR | 29.8985 | 29.8985 | 29.8985 | 29.8985 | 29.8985 | -0.411 (-1.35%) | 365 |
| 1 Mar 2011 | EUR | 30.3091 | 30.3091 | 30.309 | 30.3091 | 30.3091 | -0.276 (-0.90%) | 532 |
| 28 Feb 2011 | EUR | 30.5853 | 30.5853 | 30.5853 | 30.5853 | 30.5853 | +0.049 (+0.16%) | 686 |
| 25 Feb 2011 | EUR | 30.536 | 30.536 | 30.536 | 30.536 | 30.536 | +0.174 (+0.57%) | 11,010 |
| 22 Feb 2011 | EUR | 30.3615 | 30.3615 | 30.3615 | 30.3615 | 30.3615 | -0.465 (-1.51%) | 421 |
| 21 Feb 2011 | EUR | 30.8264 | 30.8264 | 30.8264 | 30.8264 | 30.8264 | -0.439 (-1.40%) | 655 |
| 17 Feb 2011 | EUR | 31.2654 | 31.2654 | 31.2654 | 31.2654 | 31.2654 | +0.641 (+2.09%) | 887 |
| 16 Feb 2011 | EUR | 30.6242 | 30.6242 | 30.6242 | 30.6242 | 30.6242 | -0.107 (-0.35%) | 0 |
