| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2011 | EUR | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.661 (-4.77%) | 77 |
| 15 Aug 2011 | EUR | 13.8714 | 13.89 | 13.8714 | 13.8714 | 13.8714 | +0.731 (+5.57%) | 4,175 |
| 12 Aug 2011 | EUR | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.826 (+6.71%) | 700,000 |
| 11 Aug 2011 | EUR | 12.3136 | 12.3136 | 12.3136 | 12.3136 | 12.3136 | -0.569 (-4.42%) | 0 |
| 10 Aug 2011 | EUR | 12.883 | 12.883 | 12.883 | 12.883 | 12.883 | -1.047 (-7.52%) | 0 |
| 9 Aug 2011 | EUR | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.192 (-1.36%) | 0 |
| 8 Aug 2011 | EUR | 14.122 | 14.122 | 14.122 | 14.122 | 14.122 | -1.179 (-7.71%) | 6,400 |
| 5 Aug 2011 | EUR | 15.3014 | 15.3014 | 15.3014 | 15.3014 | 15.3014 | -1.305 (-7.86%) | 0 |
| 3 Aug 2011 | EUR | 16.6068 | 16.607 | 16.6068 | 16.6068 | 16.6068 | -3.522 (-17.50%) | 2,134 |
| 25 Jul 2011 | EUR | 20.1285 | 20.1285 | 20.128 | 20.1285 | 20.1285 | +0.054 (+0.27%) | 2,100 |
| 21 Jul 2011 | EUR | 20.0743 | 20.0743 | 20.074 | 20.0743 | 20.0743 | -0.886 (-4.23%) | 700 |
| 20 Jul 2011 | EUR | 20.9605 | 20.961 | 20.9605 | 20.9605 | 20.9605 | -0.413 (-1.93%) | 1,200 |
| 19 Jul 2011 | EUR | 21.3738 | 21.374 | 21.3738 | 21.3738 | 21.3738 | -1.346 (-5.93%) | 1,200 |
| 5 Jul 2011 | EUR | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +1.095 (+5.06%) | 25 |
| 29 Jun 2011 | EUR | 21.625 | 21.63 | 21.625 | 21.625 | 21.625 | +0.775 (+3.72%) | 29 |
| 28 Jun 2011 | EUR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.95 (-4.36%) | 535 |
| 22 Jun 2011 | EUR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.47 (-2.11%) | 370 |
| 20 Jun 2011 | EUR | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0 (0.0%) | 0 |
| 17 Jun 2011 | EUR | 22.27 | 22.27 | 22.1275 | 22.27 | 22.27 | -2.27 (-9.25%) | 5,180 |
| 9 Jun 2011 | EUR | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.468 (+1.94%) | 0 |
| 8 Jun 2011 | EUR | 24.0725 | 24.073 | 24.0725 | 24.0725 | 24.0725 | -0.168 (-0.69%) | 3,958 |
| 7 Jun 2011 | EUR | 24.24 | 24.535 | 24.055 | 24.24 | 24.24 | -0.853 (-3.40%) | 6,278 |
| 1 Jun 2011 | EUR | 25.0925 | 25.305 | 25.005 | 25.0925 | 25.0925 | -0.394 (-1.55%) | 5,175 |
| 31 May 2011 | EUR | 25.4868 | 25.487 | 25.428 | 25.4868 | 25.4868 | -1.678 (-6.18%) | 3,721 |
| 19 May 2011 | EUR | 27.165 | 27.61 | 27.165 | 27.165 | 27.165 | -0.335 (-1.22%) | 7,723 |
| 17 May 2011 | EUR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.4 (-1.43%) | 0 |
| 16 May 2011 | EUR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.8 (-2.79%) | 0 |
| 12 May 2011 | EUR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.28 (+0.99%) | 0 |
| 9 May 2011 | EUR | 28.42 | 28.51 | 28.42 | 28.42 | 28.42 | +0.044 (+0.15%) | 685 |
| 6 May 2011 | EUR | 28.3761 | 28.3761 | 28.3761 | 28.3761 | 28.3761 | +0.831 (+3.02%) | 90 |
