| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | EUR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.35 (+3.11%) | 1 |
| 31 Aug 2021 | EUR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.15 (-1.32%) | 109 |
| 26 Jul 2021 | EUR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.75 (-6.17%) | 68 |
| 23 Jun 2021 | EUR | 12.15 | 12.2 | 12.15 | 12.15 | 12.15 | +0.903 (+8.03%) | 22 |
| 18 Jun 2021 | EUR | 11.15 | 11.2465 | 11.15 | 11.2465 | 11.2465 | +0.097 (+0.87%) | 603 |
| 17 Jun 2021 | EUR | 11.25 | 11.25 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 742 |
| 16 Jun 2021 | EUR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.1 (-0.89%) | 240 |
| 15 Jun 2021 | EUR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.3 (-2.60%) | 548 |
| 2 Jun 2021 | EUR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.05 (+0.43%) | 7 |
| 1 Jun 2021 | EUR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.15 (+1.32%) | 280 |
| 20 May 2021 | EUR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.05 (-0.44%) | 300 |
| 14 May 2021 | EUR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.275 (+2.47%) | 118 |
| 29 Apr 2021 | EUR | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | +0.025 (+0.23%) | 268 |
| 8 Apr 2021 | EUR | 11.4 | 11.4 | 11.1 | 11.1 | 11.1 | +1.372 (+14.10%) | 43 |
| 24 Mar 2021 | EUR | 9.7279 | 9.7279 | 9.7279 | 9.7279 | 9.7279 | -0.622 (-6.01%) | 555,104 |
| 4 Jan 2021 | EUR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -2.05 (-16.53%) | 2,618 |
| 31 Oct 2019 | EUR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.2 (+1.64%) | 1,303 |
| 18 Oct 2019 | EUR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 75 |
| 17 Oct 2019 | EUR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.02 (+0.16%) | 123 |
| 16 Oct 2019 | EUR | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.341 (-2.72%) | 105 |
| 9 Oct 2019 | EUR | 12.5212 | 12.5212 | 12.5212 | 12.5212 | 12.5212 | +0.021 (+0.17%) | 2,050 |
| 7 Oct 2019 | EUR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +1.7 (+15.74%) | 221 |
| 9 May 2019 | EUR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -2.188 (-16.85%) | 1,000 |
| 2 Oct 2018 | EUR | 12.9878 | 12.9878 | 12.9878 | 12.9878 | 12.9878 | -0.098 (-0.75%) | 5,111 |
| 1 Oct 2018 | EUR | 13.0856 | 13.0856 | 13.0856 | 13.0856 | 13.0856 | +0.175 (+1.36%) | 3,883 |
| 28 Sep 2018 | EUR | 12.9106 | 12.9106 | 12.9106 | 12.9106 | 12.9106 | -0.134 (-1.02%) | 4,591 |
| 27 Sep 2018 | EUR | 13.0443 | 13.0443 | 13.0443 | 13.0443 | 13.0443 | +0.057 (+0.44%) | 2,400 |
| 26 Sep 2018 | EUR | 12.9874 | 12.9874 | 12.9874 | 12.9874 | 12.9874 | +0.211 (+1.65%) | 4,376 |
| 25 Sep 2018 | EUR | 12.7767 | 12.7767 | 12.7767 | 12.7767 | 12.7767 | +0.517 (+4.21%) | 3,764 |
| 21 Sep 2018 | EUR | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.002 (-0.01%) | 50 |
