| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2014 | EUR | 5.6737 | 5.6737 | 5.6737 | 5.6737 | 5.6737 | -0.182 (-3.11%) | 190 |
| 6 Aug 2014 | EUR | 5.8556 | 5.8556 | 5.8556 | 5.8556 | 5.8556 | -0.163 (-2.70%) | 186 |
| 5 Aug 2014 | EUR | 6.0182 | 6.0182 | 6.0182 | 6.0182 | 6.0182 | -0.038 (-0.63%) | 185 |
| 4 Aug 2014 | EUR | 6.0563 | 6.0563 | 6.0563 | 6.0563 | 6.0563 | -0.008 (-0.13%) | 185 |
| 1 Aug 2014 | EUR | 6.0644 | 6.0644 | 6.0644 | 6.0644 | 6.0644 | -0.032 (-0.52%) | 183 |
| 31 Jul 2014 | EUR | 6.096 | 6.096 | 6.096 | 6.096 | 6.096 | -0.064 (-1.04%) | 182 |
| 30 Jul 2014 | EUR | 6.1603 | 6.1603 | 6.1603 | 6.1603 | 6.1603 | -0.082 (-1.32%) | 179 |
| 29 Jul 2014 | EUR | 6.2426 | 6.2426 | 6.2426 | 6.2426 | 6.2426 | -0.057 (-0.91%) | 176 |
| 28 Jul 2014 | EUR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.052 (+0.84%) | 178 |
| 25 Jul 2014 | EUR | 6.2476 | 6.2476 | 6.2476 | 6.2476 | 6.2476 | +0.004 (+0.06%) | 176 |
| 24 Jul 2014 | EUR | 6.2436 | 6.2436 | 6.2436 | 6.2436 | 6.2436 | -0.015 (-0.23%) | 180 |
| 23 Jul 2014 | EUR | 6.2581 | 6.2581 | 6.2581 | 6.2581 | 6.2581 | -0.129 (-2.02%) | 178 |
| 22 Jul 2014 | EUR | 6.3874 | 6.3874 | 6.3874 | 6.3874 | 6.3874 | +0.062 (+0.98%) | 175 |
| 21 Jul 2014 | EUR | 6.3255 | 6.3255 | 6.3255 | 6.3255 | 6.3255 | -0.324 (-4.88%) | 173 |
| 15 Jul 2014 | EUR | 6.6497 | 6.6497 | 6.6497 | 6.6497 | 6.6497 | -0.065 (-0.96%) | 161 |
| 14 Jul 2014 | EUR | 6.7143 | 6.7143 | 6.7143 | 6.7143 | 6.7143 | +0.066 (+1.00%) | 166 |
| 11 Jul 2014 | EUR | 6.6481 | 6.6481 | 6.6481 | 6.6481 | 6.6481 | +0.048 (+0.73%) | 162 |
| 10 Jul 2014 | EUR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.209 (-3.07%) | 162 |
| 9 Jul 2014 | EUR | 6.8088 | 6.8088 | 6.8088 | 6.8088 | 6.8088 | -0.029 (-0.43%) | 160 |
| 8 Jul 2014 | EUR | 6.8379 | 6.8379 | 6.8379 | 6.8379 | 6.8379 | -0.062 (-0.90%) | 159 |
| 7 Jul 2014 | EUR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.036 (-0.52%) | 158 |
| 3 Jul 2014 | EUR | 6.9362 | 6.9362 | 6.9362 | 6.9362 | 6.9362 | +0.052 (+0.75%) | 159 |
| 1 Jul 2014 | EUR | 6.8846 | 6.8846 | 6.8846 | 6.8846 | 6.8846 | +0.015 (+0.22%) | 162 |
| 30 Jun 2014 | EUR | 6.8698 | 6.8698 | 6.8698 | 6.8698 | 6.8698 | -0.013 (-0.20%) | 157 |
| 25 Jun 2014 | EUR | 6.8833 | 6.8833 | 6.8833 | 6.8833 | 6.8833 | +0.212 (+3.18%) | 165 |
| 24 Jun 2014 | EUR | 6.6709 | 6.6709 | 6.6709 | 6.6709 | 6.6709 | -0.054 (-0.81%) | 437 |
| 23 Jun 2014 | EUR | 6.7251 | 6.7251 | 6.7251 | 6.7251 | 6.7251 | -0.441 (-6.16%) | 162 |
| 19 Jun 2014 | EUR | 7.1663 | 7.1663 | 7.1663 | 7.1663 | 7.1663 | -0.094 (-1.29%) | 153 |
| 18 Jun 2014 | EUR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.066 (-0.90%) | 150 |
| 17 Jun 2014 | EUR | 7.3263 | 7.3263 | 7.3263 | 7.3263 | 7.3263 | -0.089 (-1.21%) | 412 |
