| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2014 | EUR | 7.4157 | 7.4157 | 7.4157 | 7.4157 | 7.4157 | -0.104 (-1.39%) | 182 |
| 13 Jun 2014 | EUR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.052 (-0.69%) | 134 |
| 12 Jun 2014 | EUR | 7.5722 | 7.5722 | 7.5722 | 7.5722 | 7.5722 | -0.123 (-1.60%) | 407 |
| 10 Jun 2014 | EUR | 7.6952 | 7.6952 | 7.6952 | 7.6952 | 7.6952 | +0.069 (+0.90%) | 1,425 |
| 9 Jun 2014 | EUR | 7.6267 | 7.6267 | 7.6267 | 7.6267 | 7.6267 | +0.015 (+0.20%) | 302 |
| 5 Jun 2014 | EUR | 7.6116 | 7.6116 | 7.6116 | 7.6116 | 7.6116 | +0.121 (+1.62%) | 836 |
| 4 Jun 2014 | EUR | 7.4906 | 7.4906 | 7.4906 | 7.4906 | 7.4906 | -0.144 (-1.88%) | 1,365 |
| 3 Jun 2014 | EUR | 7.6342 | 7.6342 | 7.6342 | 7.6342 | 7.6342 | +0.011 (+0.15%) | 1,492 |
| 2 Jun 2014 | EUR | 7.6231 | 7.6231 | 7.6231 | 7.6231 | 7.6231 | +0.062 (+0.82%) | 933 |
| 29 May 2014 | EUR | 7.5613 | 7.5613 | 7.5613 | 7.5613 | 7.5613 | -0.001 (-0.01%) | 404 |
| 28 May 2014 | EUR | 7.5623 | 7.5623 | 7.5623 | 7.5623 | 7.5623 | +0.162 (+2.19%) | 708 |
| 23 May 2014 | EUR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.036 (+0.49%) | 323 |
| 22 May 2014 | EUR | 7.3641 | 7.3641 | 7.3641 | 7.3641 | 7.3641 | -0.116 (-1.55%) | 970 |
| 20 May 2014 | EUR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.046 (+0.62%) | 333 |
| 19 May 2014 | EUR | 7.434 | 7.434 | 7.434 | 7.434 | 7.434 | -0.043 (-0.58%) | 1,941 |
| 15 May 2014 | EUR | 7.4875 | 7.4875 | 7.4775 | 7.4775 | 7.4775 | -1.008 (-11.87%) | 333 |
| 24 Apr 2014 | EUR | 8.53 | 8.53 | 8.485 | 8.485 | 8.485 | +0.81 (+10.55%) | 570 |
| 8 Apr 2014 | EUR | 7.675 | 7.675 | 7.675 | 7.675 | 7.675 | -0.225 (-2.85%) | 347 |
| 4 Apr 2014 | EUR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +1.9 (+31.67%) | 215 |
| 22 Nov 2013 | EUR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 578 |
