| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2018 | EUR | 12.2616 | 12.2616 | 12.2616 | 12.2616 | 12.2616 | -0.263 (-2.10%) | 304 |
| 4 Jul 2018 | EUR | 12.525 | 12.525 | 12.525 | 12.525 | 12.525 | -0.054 (-0.43%) | 2,548 |
| 3 Jul 2018 | EUR | 12.5791 | 12.5791 | 12.5791 | 12.5791 | 12.5791 | -0.013 (-0.10%) | 106,544 |
| 2 Jul 2018 | EUR | 12.5923 | 12.5923 | 12.5923 | 12.5923 | 12.5923 | +0.172 (+1.39%) | 4,205 |
| 29 Jun 2018 | EUR | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.153 (+1.25%) | 4,295 |
| 28 Jun 2018 | EUR | 12.2667 | 12.2667 | 12.2667 | 12.2667 | 12.2667 | +0.176 (+1.46%) | 3,000 |
| 26 Jun 2018 | EUR | 12.0903 | 12.0903 | 12.0903 | 12.0903 | 12.0903 | -0.144 (-1.18%) | 3,321 |
| 25 Jun 2018 | EUR | 12.2348 | 12.2348 | 12.2348 | 12.2348 | 12.2348 | -0.273 (-2.18%) | 5,983 |
| 22 Jun 2018 | EUR | 12.5073 | 12.5073 | 12.5073 | 12.5073 | 12.5073 | +0.188 (+1.52%) | 5,501 |
| 20 Jun 2018 | EUR | 12.3196 | 12.3196 | 12.3196 | 12.3196 | 12.3196 | -0.172 (-1.38%) | 6,132 |
| 15 Jun 2018 | EUR | 12.492 | 12.492 | 12.492 | 12.492 | 12.492 | +0.061 (+0.49%) | 1,670 |
| 13 Jun 2018 | EUR | 12.4311 | 12.4311 | 12.4311 | 12.4311 | 12.4311 | +0.16 (+1.30%) | 4,272 |
| 8 Jun 2018 | EUR | 12.271 | 12.271 | 12.271 | 12.271 | 12.271 | +0.291 (+2.43%) | 806 |
| 6 Jun 2018 | EUR | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.011 (-0.09%) | 11 |
| 1 Jun 2018 | EUR | 11.9909 | 11.9909 | 11.9909 | 11.9909 | 11.9909 | +0.172 (+1.46%) | 895 |
| 31 May 2018 | EUR | 11.8187 | 11.8187 | 11.8187 | 11.8187 | 11.8187 | +0.333 (+2.90%) | 1,008 |
| 30 May 2018 | EUR | 11.4858 | 11.4858 | 11.4858 | 11.4858 | 11.4858 | -1.012 (-8.10%) | 5,587 |
| 23 May 2018 | EUR | 12.4983 | 12.4983 | 12.4983 | 12.4983 | 12.4983 | +0.061 (+0.49%) | 14,120 |
| 22 May 2018 | EUR | 12.4371 | 12.4371 | 12.4371 | 12.4371 | 12.4371 | +0.237 (+1.94%) | 1,565 |
| 21 May 2018 | EUR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.12 (-0.97%) | 0 |
| 18 May 2018 | EUR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.06 (-0.48%) | 0 |
| 17 May 2018 | EUR | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.12 (-0.96%) | 0 |
| 16 May 2018 | EUR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.14 (-1.11%) | 0 |
| 15 May 2018 | EUR | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.06 (+0.48%) | 0 |
| 14 May 2018 | EUR | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.02 (+0.16%) | 152 |
| 11 May 2018 | EUR | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.06 (+0.48%) | 0 |
| 10 May 2018 | EUR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.14 (+1.13%) | 0 |
| 9 May 2018 | EUR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.18 (-1.44%) | 0 |
| 8 May 2018 | EUR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.06 (+0.48%) | 0 |
| 4 May 2018 | EUR | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.02 (+0.16%) | 0 |
