| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2018 | EUR | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.44 (-3.41%) | 0 |
| 2 May 2018 | EUR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 1 May 2018 | EUR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.351 (-2.65%) | 0 |
| 30 Apr 2018 | EUR | 13.2506 | 13.2506 | 13.2506 | 13.2506 | 13.2506 | -0.213 (-1.58%) | 7,875 |
| 27 Apr 2018 | EUR | 13.4633 | 13.4633 | 13.4633 | 13.4633 | 13.4633 | +0.293 (+2.22%) | 11,424 |
| 26 Apr 2018 | EUR | 13.1707 | 13.1707 | 13.1707 | 13.1707 | 13.1707 | -0.129 (-0.97%) | 4,000 |
| 25 Apr 2018 | EUR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.44 (+3.42%) | 0 |
| 24 Apr 2018 | EUR | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.053 (-0.41%) | 0 |
| 23 Apr 2018 | EUR | 12.9126 | 12.9126 | 12.9126 | 12.9126 | 12.9126 | +0.112 (+0.88%) | 669 |
| 20 Apr 2018 | EUR | 12.8002 | 12.8002 | 12.8002 | 12.8002 | 12.8002 | +0.14 (+1.11%) | 35,947 |
| 19 Apr 2018 | EUR | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.1 (-0.78%) | 0 |
| 18 Apr 2018 | EUR | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.08 (-0.62%) | 0 |
| 17 Apr 2018 | EUR | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.34 (+2.72%) | 0 |
| 16 Apr 2018 | EUR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.402 (-3.12%) | 0 |
| 13 Apr 2018 | EUR | 12.902 | 12.902 | 12.902 | 12.902 | 12.902 | +0.442 (+3.55%) | 4,578 |
| 12 Apr 2018 | EUR | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.08 (-0.64%) | 0 |
| 11 Apr 2018 | EUR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.04 (+0.32%) | 0 |
| 10 Apr 2018 | EUR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.025 (+0.20%) | 0 |
| 9 Apr 2018 | EUR | 12.4749 | 12.4749 | 12.4749 | 12.4749 | 12.4749 | +0.383 (+3.16%) | 5,342 |
| 6 Apr 2018 | EUR | 12.0922 | 12.0922 | 12.0922 | 12.0922 | 12.0922 | +0.012 (+0.10%) | 838 |
| 5 Apr 2018 | EUR | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.1 (+0.83%) | 0 |
| 4 Apr 2018 | EUR | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.14 (+1.18%) | 0 |
| 3 Apr 2018 | EUR | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.08 (-0.67%) | 0 |
| 29 Mar 2018 | EUR | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.123 (+1.04%) | 0 |
| 28 Mar 2018 | EUR | 11.7973 | 11.7973 | 11.7973 | 11.7973 | 11.7973 | +0.047 (+0.40%) | 6,702 |
| 27 Mar 2018 | EUR | 11.7499 | 11.7499 | 11.7499 | 11.7499 | 11.7499 | +0.272 (+2.37%) | 1,087 |
| 26 Mar 2018 | EUR | 11.4779 | 11.4779 | 11.4779 | 11.4779 | 11.4779 | -0.282 (-2.40%) | 2,929 |
| 23 Mar 2018 | EUR | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.24 (-2.00%) | 0 |
| 22 Mar 2018 | EUR | 11.9997 | 11.9997 | 11.9997 | 11.9997 | 11.9997 | -0.035 (-0.29%) | 9,275 |
| 21 Mar 2018 | EUR | 12.0342 | 12.0342 | 12.0342 | 12.0342 | 12.0342 | +0.017 (+0.14%) | 1,792 |
