B&C SPEAKERS SPA Recent Share Price (LSE:0OM7)

LSE:0OM7 - B&C Speakers SpA B&C SPEAKERS SPA
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2018	EUR	12.0172	12.0172	12.0172	12.0172	12.0172	-0.038 (-0.32%)	816
19 Mar 2018	EUR	12.0552	12.0552	12.0552	12.0552	12.0552	+0.015 (+0.13%)	155
16 Mar 2018	EUR	12.04	12.04	12.04	12.04	12.04	-0.16 (-1.31%)	0
15 Mar 2018	EUR	12.2	12.2	12.2	12.2	12.2	0.0 (0.0%)	0
14 Mar 2018	EUR	12.2	12.2	12.2	12.2	12.2	+0.089 (+0.73%)	0
13 Mar 2018	EUR	12.1111	12.1111	12.1111	12.1111	12.1111	+0.092 (+0.77%)	3,051
12 Mar 2018	EUR	12.0186	12.0186	12.0186	12.0186	12.0186	+0.199 (+1.68%)	2,832
9 Mar 2018	EUR	11.82	11.82	11.82	11.82	11.82	+0.28 (+2.43%)	0
8 Mar 2018	EUR	11.54	11.54	11.54	11.54	11.54	+0.14 (+1.23%)	0
7 Mar 2018	EUR	11.4	11.4	11.4	11.4	11.4	+0.44 (+4.01%)	0
6 Mar 2018	EUR	10.96	10.96	10.96	10.96	10.96	+0.002 (+0.02%)	0
5 Mar 2018	EUR	11.1421	11.1421	10.9581	10.9581	10.9581	-0.362 (-3.20%)	4,860
2 Mar 2018	EUR	11.32	11.32	11.32	11.32	11.32	-0.22 (-1.91%)	0
1 Mar 2018	EUR	11.54	11.54	11.54	11.54	11.54	+0.14 (+1.23%)	0
28 Feb 2018	EUR	11.4	11.4	11.4	11.4	11.4	+0.2 (+1.79%)	0
27 Feb 2018	EUR	11.2	11.2	11.2	11.2	11.2	+0.04 (+0.36%)	0
26 Feb 2018	EUR	11.16	11.16	11.16	11.16	11.16	-0.04 (-0.36%)	0
23 Feb 2018	EUR	11.2	11.2	11.2	11.2	11.2	-0.08 (-0.71%)	0
22 Feb 2018	EUR	11.28	11.28	11.28	11.28	11.28	+0.16 (+1.44%)	0
21 Feb 2018	EUR	11.12	11.12	11.12	11.12	11.12	+0.04 (+0.36%)	0
20 Feb 2018	EUR	11.08	11.08	11.08	11.08	11.08	+0.06 (+0.54%)	0
19 Feb 2018	EUR	11.02	11.02	11.02	11.02	11.02	+0.02 (+0.18%)	0
16 Feb 2018	EUR	11	11	11	11	11	-0.1 (-0.90%)	0
15 Feb 2018	EUR	11.1	11.1	11.1	11.1	11.1	+0.12 (+1.09%)	0
14 Feb 2018	EUR	10.98	10.98	10.98	10.98	10.98	0.0 (0.0%)	0
13 Feb 2018	EUR	11.0276	11.0276	10.98	10.98	10.98	-0.083 (-0.75%)	7,534
12 Feb 2018	EUR	11.0634	11.0634	11.0634	11.0634	11.0634	+0.285 (+2.65%)	2,222
9 Feb 2018	EUR	10.7782	10.7782	10.7782	10.7782	10.7782	-0.026 (-0.24%)	5,316
8 Feb 2018	EUR	10.8045	10.8045	10.8045	10.8045	10.8045	+0.405 (+3.89%)	2,069
7 Feb 2018	EUR	10.4	10.4	10.4	10.4	10.4	+0.098 (+0.95%)	0

First
2
3
4
5
6
Last

Unicorn Response |