Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2018 | EUR | 10.3021 | 10.3021 | 10.3021 | 10.3021 | 10.3021 | -0.438 (-4.08%) | 8,333 |
5 Feb 2018 | EUR | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.4 (-3.59%) | 0 |
2 Feb 2018 | EUR | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.4 (-3.47%) | 0 |
1 Feb 2018 | EUR | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.105 (+0.92%) | 0 |
31 Jan 2018 | EUR | 11.4348 | 11.4348 | 11.4348 | 11.4348 | 11.4348 | -0.565 (-4.71%) | 16,679 |
30 Jan 2018 | EUR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
29 Jan 2018 | EUR | 12 | 12 | 12 | 12 | 12 | +0.274 (+2.34%) | 0 |
26 Jan 2018 | EUR | 11.7256 | 11.7256 | 11.7256 | 11.7256 | 11.7256 | -0.067 (-0.56%) | 2,338 |
25 Jan 2018 | EUR | 11.7921 | 11.7921 | 11.7921 | 11.7921 | 11.7921 | -0.228 (-1.90%) | 1,351 |
24 Jan 2018 | EUR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.05 (-0.41%) | 0 |
23 Jan 2018 | EUR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.49 (+4.23%) | 77 |
22 Jan 2018 | EUR | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.02 (+0.17%) | 0 |
19 Jan 2018 | EUR | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.21 (+1.85%) | 73 |
18 Jan 2018 | EUR | 11.35 | 11.49 | 11.35 | 11.35 | 11.35 | +0.06 (+0.53%) | 5,098 |
17 Jan 2018 | EUR | 11.2983 | 11.2983 | 11.29 | 11.29 | 11.29 | +0.05 (+0.44%) | 8,339 |
16 Jan 2018 | EUR | 11.22 | 11.2559 | 11.22 | 11.24 | 11.24 | +0.022 (+0.19%) | 16,407 |
15 Jan 2018 | EUR | 11.2183 | 11.2183 | 11.2183 | 11.2183 | 11.2183 | +0.104 (+0.94%) | 454 |
12 Jan 2018 | EUR | 11.1142 | 11.1142 | 11.1142 | 11.1142 | 11.1142 | +0.114 (+1.04%) | 3,710 |
11 Jan 2018 | EUR | 11 | 11 | 11 | 11 | 11 | -0.1 (-0.90%) | 423 |
10 Jan 2018 | EUR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.06 (-0.54%) | 0 |
9 Jan 2018 | EUR | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.38 (+3.53%) | 0 |
8 Jan 2018 | EUR | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
5 Jan 2018 | EUR | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.12 (-1.10%) | 0 |
4 Jan 2018 | EUR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.01 (-0.09%) | 0 |
3 Jan 2018 | EUR | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
2 Jan 2018 | EUR | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.02 (-0.18%) | 0 |
29 Dec 2017 | EUR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.03 (+0.28%) | 0 |
28 Dec 2017 | EUR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
27 Dec 2017 | EUR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.23 (+2.16%) | 0 |
22 Dec 2017 | EUR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |