| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2017 | EUR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.29 (+2.79%) | 276 |
| 20 Dec 2017 | EUR | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
| 19 Dec 2017 | EUR | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
| 18 Dec 2017 | EUR | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
| 15 Dec 2017 | EUR | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.03 (-0.29%) | 0 |
| 14 Dec 2017 | EUR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -1.224 (-10.52%) | 102 |
| 27 Nov 2017 | EUR | 11.6343 | 11.6343 | 11.6343 | 11.6343 | 11.6343 | +0.594 (+5.38%) | 618 |
| 22 Nov 2017 | EUR | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -2.3 (-17.24%) | 206 |
| 6 Nov 2017 | EUR | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.21 (-1.55%) | 103 |
| 31 Oct 2017 | EUR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.27 (+2.03%) | 103 |
| 26 Oct 2017 | EUR | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.27 (-1.99%) | 410 |
| 18 Oct 2017 | EUR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.94 (+7.45%) | 205 |
| 4 Oct 2017 | EUR | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.24 (-1.87%) | 410 |
| 2 Oct 2017 | EUR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.887 (+7.41%) | 205 |
| 18 Sep 2017 | EUR | 11.9634 | 11.9634 | 11.9634 | 11.9634 | 11.9634 | +0.163 (+1.38%) | 205 |
| 31 Aug 2017 | EUR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.356 (+3.11%) | 205 |
| 5 Jun 2017 | EUR | 11.4439 | 11.4439 | 11.4439 | 11.4439 | 11.4439 | +0.912 (+8.66%) | 711 |
| 16 May 2017 | EUR | 10.5317 | 10.5317 | 10.5317 | 10.5317 | 10.5317 | +1.532 (+17.02%) | 184 |
| 13 Feb 2017 | EUR | 9 | 9 | 9 | 9 | 9 | +0.522 (+6.16%) | 184 |
| 3 Feb 2017 | EUR | 8.4777 | 8.4777 | 8.4777 | 8.4777 | 8.4777 | +1.278 (+17.75%) | 283 |
| 23 May 2016 | EUR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.316 (+4.59%) | 21,595 |
| 14 Jul 2015 | EUR | 6.8837 | 6.8837 | 6.8837 | 6.8837 | 6.8837 | +0.09 (+1.32%) | 495 |
| 13 Jul 2015 | EUR | 6.7941 | 6.7941 | 6.7941 | 6.7941 | 6.7941 | +0.164 (+2.48%) | 249 |
| 10 Jul 2015 | EUR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.075 (+1.15%) | 254 |
| 9 Jul 2015 | EUR | 6.5548 | 6.5548 | 6.5548 | 6.5548 | 6.5548 | +0.001 (+0.01%) | 310 |
| 8 Jul 2015 | EUR | 6.5541 | 6.5541 | 6.5541 | 6.5541 | 6.5541 | -1.23 (-15.80%) | 608 |
| 17 Mar 2015 | EUR | 7.7842 | 7.7842 | 7.7842 | 7.7842 | 7.7842 | +1.131 (+17.00%) | 83 |
| 12 Feb 2015 | EUR | 6.6533 | 6.6533 | 6.6533 | 6.6533 | 6.6533 | +0.048 (+0.72%) | 670 |
| 11 Feb 2015 | EUR | 6.6058 | 6.6058 | 6.6058 | 6.6058 | 6.6058 | -0.068 (-1.02%) | 677 |
| 10 Feb 2015 | EUR | 6.6742 | 6.6742 | 6.6742 | 6.6742 | 6.6742 | -0.08 (-1.18%) | 648 |
