Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2015 | EUR | 6.7541 | 6.7541 | 6.7541 | 6.7541 | 6.7541 | -0.012 (-0.17%) | 650 |
6 Feb 2015 | EUR | 6.7657 | 6.7657 | 6.7657 | 6.7657 | 6.7657 | +0.123 (+1.85%) | 656 |
5 Feb 2015 | EUR | 6.6429 | 6.6429 | 6.6429 | 6.6429 | 6.6429 | +0.221 (+3.44%) | 671 |
4 Feb 2015 | EUR | 6.4222 | 6.4222 | 6.4222 | 6.4222 | 6.4222 | -0.006 (-0.10%) | 677 |
3 Feb 2015 | EUR | 6.4287 | 6.4287 | 6.4287 | 6.4287 | 6.4287 | +0.096 (+1.52%) | 686 |
2 Feb 2015 | EUR | 6.3324 | 6.3324 | 6.3324 | 6.3324 | 6.3324 | +0.033 (+0.53%) | 696 |
30 Jan 2015 | EUR | 6.299 | 6.299 | 6.299 | 6.299 | 6.299 | +0.006 (+0.10%) | 699 |
29 Jan 2015 | EUR | 6.2929 | 6.2929 | 6.2929 | 6.2929 | 6.2929 | +0.128 (+2.07%) | 707 |
28 Jan 2015 | EUR | 6.1651 | 6.1651 | 6.1651 | 6.1651 | 6.1651 | +0.078 (+1.28%) | 718 |
27 Jan 2015 | EUR | 6.0873 | 6.0873 | 6.0873 | 6.0873 | 6.0873 | +0.029 (+0.49%) | 718 |
26 Jan 2015 | EUR | 6.0579 | 6.0579 | 6.0579 | 6.0579 | 6.0579 | +0.066 (+1.10%) | 740 |
23 Jan 2015 | EUR | 5.992 | 5.992 | 5.992 | 5.992 | 5.992 | +0.284 (+4.98%) | 750 |
22 Jan 2015 | EUR | 5.7077 | 5.7077 | 5.7077 | 5.7077 | 5.7077 | +0.057 (+1.01%) | 758 |
21 Jan 2015 | EUR | 5.6506 | 5.6506 | 5.6506 | 5.6506 | 5.6506 | -0.001 (-0.02%) | 757 |
20 Jan 2015 | EUR | 5.6517 | 5.6517 | 5.6517 | 5.6517 | 5.6517 | -0.069 (-1.20%) | 758 |
19 Jan 2015 | EUR | 5.7202 | 5.7202 | 5.7202 | 5.7202 | 5.7202 | -0.002 (-0.03%) | 762 |
16 Jan 2015 | EUR | 5.7217 | 5.7217 | 5.7217 | 5.7217 | 5.7217 | -0.004 (-0.06%) | 750 |
15 Jan 2015 | EUR | 5.7252 | 5.7252 | 5.7252 | 5.7252 | 5.7252 | -0.091 (-1.57%) | 720 |
14 Jan 2015 | EUR | 5.8166 | 5.8166 | 5.8166 | 5.8166 | 5.8166 | -0.076 (-1.29%) | 715 |
13 Jan 2015 | EUR | 5.8926 | 5.8926 | 5.8926 | 5.8926 | 5.8926 | -0.041 (-0.69%) | 712 |
12 Jan 2015 | EUR | 5.9334 | 5.9334 | 5.9334 | 5.9334 | 5.9334 | -0.007 (-0.11%) | 483 |
9 Jan 2015 | EUR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.061 (+1.05%) | 302 |
7 Jan 2015 | EUR | 5.8785 | 5.8785 | 5.8785 | 5.8785 | 5.8785 | -0.121 (-2.03%) | 699 |
6 Jan 2015 | EUR | 6 | 6 | 6 | 6 | 6 | -0.08 (-1.32%) | 86 |
2 Jan 2015 | EUR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.087 (+1.45%) | 206 |
30 Dec 2014 | EUR | 5.9931 | 5.9931 | 5.9931 | 5.9931 | 5.9931 | +0.003 (+0.05%) | 250 |
29 Dec 2014 | EUR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.005 (+0.08%) | 143 |
23 Dec 2014 | EUR | 5.985 | 5.985 | 5.985 | 5.985 | 5.985 | +0.095 (+1.61%) | 687 |
22 Dec 2014 | EUR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.04 (+0.68%) | 267 |
19 Dec 2014 | EUR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.031 (-0.53%) | 692 |