| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2014 | EUR | 5.8811 | 5.8811 | 5.8811 | 5.8811 | 5.8811 | +0.066 (+1.14%) | 56 |
| 17 Dec 2014 | EUR | 5.815 | 5.815 | 5.815 | 5.815 | 5.815 | +0.01 (+0.17%) | 337 |
| 16 Dec 2014 | EUR | 5.805 | 5.805 | 5.805 | 5.805 | 5.805 | +0.009 (+0.16%) | 517 |
| 15 Dec 2014 | EUR | 5.7955 | 5.7955 | 5.7955 | 5.7955 | 5.7955 | +0.08 (+1.40%) | 535 |
| 12 Dec 2014 | EUR | 5.7157 | 5.7157 | 5.7157 | 5.7157 | 5.7157 | -0.019 (-0.34%) | 553 |
| 11 Dec 2014 | EUR | 5.735 | 5.735 | 5.735 | 5.735 | 5.735 | -0.086 (-1.47%) | 220 |
| 10 Dec 2014 | EUR | 5.8205 | 5.8205 | 5.8205 | 5.8205 | 5.8205 | +0.041 (+0.71%) | 695 |
| 8 Dec 2014 | EUR | 5.7792 | 5.7792 | 5.7792 | 5.7792 | 5.7792 | +0.059 (+1.03%) | 556 |
| 5 Dec 2014 | EUR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.071 (+1.26%) | 148 |
| 4 Dec 2014 | EUR | 5.649 | 5.649 | 5.649 | 5.649 | 5.649 | +0.188 (+3.44%) | 727 |
| 3 Dec 2014 | EUR | 5.4613 | 5.4613 | 5.4613 | 5.4613 | 5.4613 | +0.043 (+0.79%) | 745 |
| 2 Dec 2014 | EUR | 5.4187 | 5.4187 | 5.4187 | 5.4187 | 5.4187 | +0.012 (+0.23%) | 738 |
| 1 Dec 2014 | EUR | 5.4065 | 5.4065 | 5.4065 | 5.4065 | 5.4065 | -0.043 (-0.80%) | 735 |
| 28 Nov 2014 | EUR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.02 (+0.37%) | 376 |
| 27 Nov 2014 | EUR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.039 (+0.72%) | 207 |
| 26 Nov 2014 | EUR | 5.391 | 5.391 | 5.391 | 5.391 | 5.391 | -0.083 (-1.52%) | 497 |
| 25 Nov 2014 | EUR | 5.474 | 5.474 | 5.474 | 5.474 | 5.474 | -0.01 (-0.18%) | 323 |
| 24 Nov 2014 | EUR | 5.4838 | 5.4838 | 5.4838 | 5.4838 | 5.4838 | -0.069 (-1.24%) | 725 |
| 21 Nov 2014 | EUR | 5.5524 | 5.5524 | 5.5524 | 5.5524 | 5.5524 | +0.001 (+0.03%) | 715 |
| 20 Nov 2014 | EUR | 5.551 | 5.551 | 5.551 | 5.551 | 5.551 | -0.056 (-0.99%) | 711 |
| 19 Nov 2014 | EUR | 5.6067 | 5.6067 | 5.6067 | 5.6067 | 5.6067 | -0.005 (-0.09%) | 604 |
| 18 Nov 2014 | EUR | 5.6115 | 5.6115 | 5.6115 | 5.6115 | 5.6115 | +0.108 (+1.96%) | 617 |
| 17 Nov 2014 | EUR | 5.5035 | 5.5035 | 5.5035 | 5.5035 | 5.5035 | +0.126 (+2.35%) | 743 |
| 14 Nov 2014 | EUR | 5.3773 | 5.3773 | 5.3773 | 5.3773 | 5.3773 | -0.241 (-4.30%) | 729 |
| 13 Nov 2014 | EUR | 5.6187 | 5.6187 | 5.6187 | 5.6187 | 5.6187 | -0.161 (-2.79%) | 1,040 |
| 12 Nov 2014 | EUR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.071 (+1.24%) | 199 |
| 11 Nov 2014 | EUR | 5.7092 | 5.7092 | 5.7092 | 5.7092 | 5.7092 | -0.041 (-0.71%) | 905 |
| 10 Nov 2014 | EUR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.035 (-0.61%) | 270 |
| 6 Nov 2014 | EUR | 5.785 | 5.785 | 5.785 | 5.785 | 5.785 | +0.003 (+0.06%) | 100 |
| 5 Nov 2014 | EUR | 5.7818 | 5.7818 | 5.7818 | 5.7818 | 5.7818 | -0.034 (-0.58%) | 152 |
