| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2014 | EUR | 5.8158 | 5.8158 | 5.8158 | 5.8158 | 5.8158 | -0.013 (-0.23%) | 1,029 |
| 3 Nov 2014 | EUR | 5.829 | 5.829 | 5.829 | 5.829 | 5.829 | +0.039 (+0.67%) | 1,034 |
| 30 Oct 2014 | EUR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.006 (-0.10%) | 107 |
| 29 Oct 2014 | EUR | 5.796 | 5.796 | 5.796 | 5.796 | 5.796 | -0.099 (-1.67%) | 266 |
| 28 Oct 2014 | EUR | 5.8947 | 5.8947 | 5.8947 | 5.8947 | 5.8947 | +0.09 (+1.55%) | 900 |
| 27 Oct 2014 | EUR | 5.805 | 5.805 | 5.805 | 5.805 | 5.805 | -0.092 (-1.57%) | 562 |
| 24 Oct 2014 | EUR | 5.8973 | 5.8973 | 5.8973 | 5.8973 | 5.8973 | +0.112 (+1.93%) | 566 |
| 21 Oct 2014 | EUR | 5.7856 | 5.7856 | 5.7856 | 5.7856 | 5.7856 | -0.16 (-2.70%) | 363 |
| 2 Oct 2014 | EUR | 5.9459 | 5.9459 | 5.9459 | 5.9459 | 5.9459 | -0.034 (-0.57%) | 286 |
| 1 Oct 2014 | EUR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.06 (+1.01%) | 118 |
| 29 Sep 2014 | EUR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.046 (-0.76%) | 169 |
| 26 Sep 2014 | EUR | 5.9656 | 5.9656 | 5.9656 | 5.9656 | 5.9656 | +0.126 (+2.15%) | 344 |
| 25 Sep 2014 | EUR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.112 (-1.88%) | 345 |
| 24 Sep 2014 | EUR | 5.9517 | 5.9517 | 5.9517 | 5.9517 | 5.9517 | -0.053 (-0.89%) | 1,029 |
| 23 Sep 2014 | EUR | 6.005 | 6.005 | 6.005 | 6.005 | 6.005 | +0.09 (+1.53%) | 187 |
| 22 Sep 2014 | EUR | 5.9146 | 5.9146 | 5.9146 | 5.9146 | 5.9146 | -0.127 (-2.10%) | 1,036 |
| 19 Sep 2014 | EUR | 6.09 | 6.09 | 6.0412 | 6.0412 | 6.0412 | +0.043 (+0.72%) | 318 |
| 18 Sep 2014 | EUR | 5.9983 | 5.9983 | 5.9983 | 5.9983 | 5.9983 | -0.14 (-2.29%) | 316 |
| 11 Sep 2014 | EUR | 6.1387 | 6.1387 | 6.1387 | 6.1387 | 6.1387 | -0.297 (-4.61%) | 480 |
| 27 Aug 2014 | EUR | 6.4354 | 6.4354 | 6.4354 | 6.4354 | 6.4354 | +0.193 (+3.08%) | 198 |
| 26 Aug 2014 | EUR | 6.2429 | 6.2429 | 6.2429 | 6.2429 | 6.2429 | +0.62 (+11.03%) | 512 |
| 21 Aug 2014 | EUR | 5.6228 | 5.6228 | 5.6228 | 5.6228 | 5.6228 | -0.012 (-0.21%) | 536 |
| 20 Aug 2014 | EUR | 5.6346 | 5.6346 | 5.6346 | 5.6346 | 5.6346 | -0.02 (-0.36%) | 505 |
| 19 Aug 2014 | EUR | 5.6549 | 5.6549 | 5.6549 | 5.6549 | 5.6549 | -0.111 (-1.92%) | 936 |
| 18 Aug 2014 | EUR | 5.7655 | 5.7655 | 5.7655 | 5.7655 | 5.7655 | -0.075 (-1.28%) | 293 |
| 14 Aug 2014 | EUR | 5.8403 | 5.8403 | 5.8403 | 5.8403 | 5.8403 | -0.051 (-0.86%) | 191 |
| 13 Aug 2014 | EUR | 5.8909 | 5.8909 | 5.8909 | 5.8909 | 5.8909 | +0.046 (+0.80%) | 192 |
| 12 Aug 2014 | EUR | 5.8444 | 5.8444 | 5.8444 | 5.8444 | 5.8444 | -0.042 (-0.71%) | 192 |
| 11 Aug 2014 | EUR | 5.8859 | 5.8859 | 5.8859 | 5.8859 | 5.8859 | +0.133 (+2.30%) | 196 |
| 8 Aug 2014 | EUR | 5.7534 | 5.7534 | 5.7534 | 5.7534 | 5.7534 | +0.08 (+1.40%) | 195 |
