Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | GBP | 0.544 | 0.544 | 0.544 | 0.544 | 0.544 | -3.866 (-87.66%) | 2,435 |
22 May 2018 | GBP | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.01 (-0.23%) | 0 |
21 May 2018 | GBP | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.07 (+1.61%) | 0 |
18 May 2018 | GBP | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
17 May 2018 | GBP | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.1 (-2.25%) | 0 |
16 May 2018 | GBP | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
15 May 2018 | GBP | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.06 (-1.33%) | 0 |
14 May 2018 | GBP | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.08 (+1.81%) | 0 |
11 May 2018 | GBP | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.06 (-1.34%) | 0 |
10 May 2018 | GBP | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
9 May 2018 | GBP | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.2 (-4.26%) | 0 |
8 May 2018 | GBP | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.26 (+5.87%) | 0 |
4 May 2018 | GBP | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.08 (+1.84%) | 0 |
3 May 2018 | GBP | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.12 (-2.68%) | 0 |
2 May 2018 | GBP | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
1 May 2018 | GBP | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.36 (+8.76%) | 0 |
30 Apr 2018 | GBP | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.19 (+4.85%) | 0 |
27 Apr 2018 | GBP | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.35 (+9.80%) | 0 |
26 Apr 2018 | GBP | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.07 (+2.00%) | 0 |
25 Apr 2018 | GBP | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.12 (+3.55%) | 0 |
24 Apr 2018 | GBP | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.07 (-2.03%) | 0 |
23 Apr 2018 | GBP | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.03 (+0.88%) | 0 |
20 Apr 2018 | GBP | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.04 (+1.18%) | 0 |
19 Apr 2018 | GBP | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.02 (-0.59%) | 0 |
18 Apr 2018 | GBP | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.17 (+5.26%) | 0 |
17 Apr 2018 | GBP | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.02 (+0.62%) | 0 |
16 Apr 2018 | GBP | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.03 (+0.94%) | 0 |
13 Apr 2018 | GBP | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.18 (-5.36%) | 0 |
12 Apr 2018 | GBP | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.08 (-2.33%) | 0 |
11 Apr 2018 | GBP | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |